Anhui Huaheng Biotechnology Co (688639)

688639
🏛️ China →
34.23
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.07 33.25 32.60 33.09 435.0K
09:35 33.08 33.30 33.02 33.11 191.5K
09:40 33.03 33.05 32.91 32.99 55.9K
09:45 32.94 33.00 32.80 32.90 90.8K
09:50 32.96 32.96 32.75 32.80 102.0K
09:55 32.82 32.83 32.70 32.72 111.8K
10:00 32.73 32.73 32.59 32.64 132.7K
10:05 32.64 32.64 32.41 32.41 183.9K
10:10 32.39 32.45 32.20 32.33 267.0K
10:15 32.33 32.36 32.01 32.02 271.3K
10:20 32.03 32.07 31.91 31.95 247.4K
10:25 31.96 31.96 31.58 31.63 505.3K
10:30 31.62 31.62 31.38 31.59 568.2K
10:35 31.60 31.62 31.36 31.37 287.9K
10:40 31.35 31.57 31.31 31.52 280.0K
10:45 31.52 31.79 31.52 31.70 274.9K
10:50 31.70 31.80 31.53 31.70 285.8K
10:55 31.76 31.81 31.60 31.77 130.6K
11:00 31.77 31.79 31.65 31.65 64.3K
11:05 31.66 31.80 31.61 31.61 96.6K
11:10 31.64 31.71 31.48 31.48 134.3K
11:15 31.48 31.57 31.38 31.49 140.6K
11:20 31.60 31.62 31.43 31.44 89.4K
11:25 31.45 31.57 31.45 31.55 23.1K
13:00 31.55 31.95 31.51 31.65 193.4K
13:05 31.64 31.78 31.61 31.78 78.5K
13:10 31.72 31.83 31.68 31.69 94.3K
13:15 31.77 31.78 31.61 31.65 49.0K
13:20 31.65 31.71 31.60 31.67 69.5K
13:25 31.67 31.83 31.60 31.76 269.4K
13:30 31.77 31.85 31.60 31.61 189.8K
13:35 31.63 31.63 31.53 31.55 147.8K
13:40 31.58 31.58 31.45 31.45 60.1K
13:45 31.43 31.54 31.42 31.53 94.4K
13:50 31.58 31.68 31.48 31.60 112.1K
13:55 31.61 31.70 31.58 31.63 53.5K
14:00 31.71 31.71 31.50 31.55 106.1K
14:05 31.51 31.55 31.43 31.43 61.0K
14:10 31.44 31.57 31.41 31.50 54.2K
14:15 31.51 31.64 31.45 31.63 74.5K
14:20 31.61 31.70 31.59 31.64 84.2K
14:25 31.61 31.79 31.60 31.79 88.4K
14:30 31.80 31.88 31.71 31.80 117.4K
14:35 31.84 31.85 31.70 31.74 69.8K
14:40 31.84 31.86 31.72 31.79 113.1K
14:45 31.80 32.03 31.79 32.03 203.6K
14:50 32.00 32.06 31.95 32.02 160.1K
14:55 32.02 32.03 31.95 32.00 49.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles