Anhui Huaheng Biotechnology Co (688639)

688639
🏛️ China →
34.23
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 33.67 33.73 33.56 33.57 309.9K
09:35 33.57 33.70 33.52 33.52 137.2K
09:40 33.53 33.57 33.44 33.50 168.5K
09:45 33.46 33.46 33.28 33.28 143.0K
09:50 33.29 33.41 33.07 33.12 258.8K
09:55 33.12 33.15 33.03 33.07 224.0K
10:00 33.04 33.14 33.01 33.11 233.1K
10:05 33.11 33.19 33.11 33.17 79.6K
10:10 33.16 33.19 33.06 33.07 122.9K
10:15 33.07 33.08 33.01 33.06 61.8K
10:20 33.04 33.06 33.01 33.02 98.6K
10:25 33.05 33.12 33.05 33.08 46.2K
10:30 33.07 33.12 33.06 33.07 123.7K
10:35 33.05 33.13 33.04 33.13 70.9K
10:40 33.13 33.14 33.06 33.06 36.5K
10:45 33.06 33.07 33.02 33.04 53.1K
10:50 33.04 33.10 33.02 33.10 62.0K
10:55 33.09 33.22 33.09 33.20 33.9K
11:00 33.21 33.24 33.20 33.24 30.9K
11:05 33.24 33.24 33.15 33.15 48.2K
11:10 33.16 33.16 33.14 33.15 19.3K
11:15 33.15 33.15 33.12 33.12 23.1K
11:20 33.13 33.23 33.12 33.23 37.0K
11:25 33.22 33.24 33.21 33.21 6.6K
13:00 33.22 33.22 33.15 33.18 46.5K
13:05 33.18 33.34 33.18 33.34 31.5K
13:10 33.30 33.31 33.27 33.27 27.0K
13:15 33.29 33.29 33.21 33.21 28.7K
13:20 33.21 33.23 33.20 33.20 21.1K
13:25 33.20 33.20 33.13 33.15 33.6K
13:30 33.15 33.18 33.08 33.09 83.4K
13:35 33.09 33.10 32.93 32.95 351.2K
13:40 32.93 32.93 32.78 32.87 386.5K
13:45 32.87 32.95 32.83 32.89 57.7K
13:50 32.90 32.96 32.78 32.82 171.0K
13:55 32.84 32.93 32.83 32.90 31.9K
14:00 32.90 33.06 32.89 33.00 128.5K
14:05 32.99 33.01 32.89 32.95 56.6K
14:10 32.95 33.00 32.93 32.98 17.7K
14:15 32.98 32.98 32.91 32.95 42.8K
14:20 32.95 33.02 32.95 32.95 37.6K
14:25 32.97 32.97 32.93 32.95 26.4K
14:30 32.95 33.09 32.95 33.09 83.1K
14:35 33.09 33.09 33.03 33.03 23.9K
14:40 33.05 33.08 33.02 33.04 50.0K
14:45 33.05 33.06 33.00 33.04 63.7K
14:50 33.04 33.07 33.00 33.04 93.7K
14:55 33.01 33.05 33.00 33.01 51.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles