5.32
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.79 | 5.72 | 5.73 | 631.5K |
| 09:35 | 5.72 | 5.73 | 5.67 | 5.69 | 1,108.5K |
| 09:40 | 5.69 | 5.69 | 5.67 | 5.67 | 257.3K |
| 09:45 | 5.68 | 5.70 | 5.67 | 5.67 | 350.1K |
| 09:50 | 5.68 | 5.68 | 5.66 | 5.68 | 316.0K |
| 09:55 | 5.67 | 5.67 | 5.65 | 5.65 | 312.0K |
| 10:00 | 5.65 | 5.66 | 5.64 | 5.65 | 472.7K |
| 10:05 | 5.65 | 5.66 | 5.63 | 5.63 | 317.7K |
| 10:10 | 5.64 | 5.64 | 5.61 | 5.64 | 214.8K |
| 10:15 | 5.63 | 5.64 | 5.61 | 5.61 | 210.6K |
| 10:20 | 5.61 | 5.62 | 5.60 | 5.60 | 209.0K |
| 10:25 | 5.61 | 5.61 | 5.59 | 5.59 | 476.9K |
| 10:30 | 5.59 | 5.60 | 5.58 | 5.60 | 173.8K |
| 10:35 | 5.59 | 5.61 | 5.58 | 5.59 | 286.3K |
| 10:40 | 5.59 | 5.61 | 5.58 | 5.60 | 204.4K |
| 10:45 | 5.60 | 5.64 | 5.60 | 5.62 | 187.6K |
| 10:50 | 5.63 | 5.65 | 5.61 | 5.65 | 211.4K |
| 10:55 | 5.63 | 5.65 | 5.62 | 5.65 | 70.2K |
| 11:00 | 5.64 | 5.64 | 5.63 | 5.64 | 37.7K |
| 11:05 | 5.64 | 5.65 | 5.64 | 5.64 | 104.0K |
| 11:10 | 5.65 | 5.67 | 5.64 | 5.64 | 172.1K |
| 11:15 | 5.64 | 5.66 | 5.63 | 5.66 | 151.0K |
| 11:20 | 5.67 | 5.67 | 5.63 | 5.63 | 127.2K |
| 11:25 | 5.64 | 5.65 | 5.63 | 5.64 | 46.2K |
| 13:00 | 5.65 | 5.65 | 5.62 | 5.62 | 118.8K |
| 13:05 | 5.62 | 5.65 | 5.62 | 5.65 | 200.1K |
| 13:10 | 5.65 | 5.69 | 5.65 | 5.68 | 133.1K |
| 13:15 | 5.67 | 5.68 | 5.67 | 5.67 | 49.4K |
| 13:20 | 5.68 | 5.68 | 5.66 | 5.67 | 46.7K |
| 13:25 | 5.67 | 5.69 | 5.67 | 5.69 | 68.3K |
| 13:30 | 5.68 | 5.70 | 5.68 | 5.68 | 104.7K |
| 13:35 | 5.68 | 5.68 | 5.66 | 5.66 | 55.1K |
| 13:40 | 5.67 | 5.67 | 5.65 | 5.65 | 52.3K |
| 13:45 | 5.65 | 5.68 | 5.65 | 5.66 | 58.8K |
| 13:50 | 5.66 | 5.68 | 5.66 | 5.68 | 36.3K |
| 13:55 | 5.67 | 5.68 | 5.67 | 5.68 | 32.9K |
| 14:00 | 5.68 | 5.69 | 5.67 | 5.68 | 91.7K |
| 14:05 | 5.68 | 5.71 | 5.68 | 5.70 | 365.8K |
| 14:10 | 5.70 | 5.70 | 5.68 | 5.69 | 127.5K |
| 14:15 | 5.69 | 5.71 | 5.69 | 5.71 | 94.6K |
| 14:20 | 5.71 | 5.72 | 5.70 | 5.71 | 103.1K |
| 14:25 | 5.71 | 5.73 | 5.71 | 5.72 | 77.5K |
| 14:30 | 5.73 | 5.74 | 5.72 | 5.73 | 142.4K |
| 14:35 | 5.73 | 5.73 | 5.71 | 5.72 | 147.3K |
| 14:40 | 5.73 | 5.74 | 5.72 | 5.73 | 254.9K |
| 14:45 | 5.73 | 5.74 | 5.73 | 5.74 | 163.1K |
| 14:50 | 5.74 | 5.75 | 5.73 | 5.74 | 145.0K |
| 14:55 | 5.74 | 5.74 | 5.73 | 5.73 | 52.0K |
| 15:40 | 5.73 | 5.73 | 5.73 | 5.73 | 69.6K |