Anhui Fuhuang Steel Structure (002743)

002743
🏛️ China →
5.01
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.16 6.18 6.14 6.15 784.4K
09:35 6.16 6.18 6.15 6.18 562.6K
09:40 6.19 6.20 6.18 6.19 241.1K
09:45 6.19 6.20 6.19 6.20 107.7K
09:50 6.19 6.22 6.19 6.20 446.2K
09:55 6.21 6.21 6.19 6.20 326.8K
10:00 6.19 6.20 6.19 6.20 173.7K
10:05 6.20 6.21 6.19 6.20 302.0K
10:10 6.19 6.20 6.18 6.18 123.0K
10:15 6.18 6.19 6.18 6.19 109.8K
10:20 6.18 6.19 6.17 6.19 236.6K
10:25 6.18 6.20 6.18 6.20 198.2K
10:30 6.19 6.20 6.19 6.20 109.9K
10:35 6.20 6.20 6.18 6.19 131.2K
10:40 6.20 6.20 6.19 6.19 54.9K
10:45 6.19 6.20 6.19 6.19 175.0K
10:50 6.19 6.20 6.19 6.19 85.6K
10:55 6.20 6.21 6.20 6.21 130.5K
11:00 6.20 6.20 6.19 6.20 49.7K
11:05 6.20 6.21 6.19 6.21 82.9K
11:10 6.21 6.21 6.20 6.21 48.6K
11:15 6.21 6.21 6.20 6.21 32.9K
11:20 6.20 6.21 6.20 6.20 63.8K
11:25 6.20 6.21 6.20 6.21 36.0K
13:00 6.21 6.24 6.20 6.24 690.1K
13:05 6.23 6.24 6.23 6.23 426.7K
13:10 6.23 6.25 6.23 6.24 373.6K
13:15 6.24 6.24 6.23 6.24 66.9K
13:20 6.24 6.24 6.22 6.23 140.5K
13:25 6.23 6.23 6.22 6.23 22.8K
13:30 6.22 6.23 6.22 6.23 17.8K
13:35 6.23 6.24 6.22 6.23 121.8K
13:40 6.23 6.24 6.22 6.22 65.8K
13:45 6.22 6.24 6.22 6.24 149.7K
13:50 6.23 6.24 6.23 6.23 110.1K
13:55 6.22 6.23 6.22 6.22 151.1K
14:00 6.23 6.23 6.22 6.23 28.1K
14:05 6.23 6.23 6.22 6.22 146.0K
14:10 6.22 6.22 6.20 6.20 232.5K
14:15 6.20 6.21 6.19 6.19 143.6K
14:20 6.19 6.20 6.19 6.20 67.1K
14:25 6.21 6.21 6.19 6.19 119.4K
14:30 6.19 6.21 6.19 6.21 57.0K
14:35 6.21 6.21 6.20 6.20 102.6K
14:40 6.21 6.21 6.20 6.20 237.2K
14:45 6.20 6.21 6.19 6.19 196.6K
14:50 6.19 6.21 6.19 6.21 348.9K
14:55 6.21 6.21 6.20 6.21 88.5K
15:40 6.21 6.21 6.21 6.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles