Anhui Anke BioTech Group (300009)

300009
🏛️ China →
10.08
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.64 10.65 10.60 10.61 1,176.7K
09:35 10.63 10.66 10.61 10.64 752.9K
09:40 10.65 10.65 10.62 10.62 537.6K
09:45 10.61 10.66 10.61 10.64 567.6K
09:50 10.65 10.65 10.59 10.60 764.7K
09:55 10.61 10.62 10.57 10.59 596.7K
10:00 10.58 10.63 10.55 10.61 610.0K
10:05 10.62 10.63 10.60 10.61 305.1K
10:10 10.61 10.61 10.57 10.58 450.2K
10:15 10.59 10.59 10.56 10.58 351.1K
10:20 10.57 10.58 10.53 10.53 733.1K
10:25 10.54 10.55 10.51 10.52 1,044.0K
10:30 10.51 10.52 10.48 10.52 1,287.4K
10:35 10.51 10.52 10.49 10.49 407.4K
10:40 10.50 10.52 10.48 10.49 614.9K
10:45 10.49 10.51 10.48 10.50 316.3K
10:50 10.51 10.51 10.46 10.47 813.9K
10:55 10.47 10.49 10.46 10.49 302.0K
11:00 10.48 10.50 10.47 10.50 238.2K
11:05 10.50 10.53 10.49 10.53 179.3K
11:10 10.53 10.53 10.51 10.53 87.3K
11:15 10.53 10.54 10.51 10.53 203.6K
11:20 10.53 10.56 10.52 10.55 147.0K
11:25 10.55 10.55 10.53 10.53 174.1K
13:00 10.53 10.57 10.53 10.55 546.9K
13:05 10.55 10.56 10.54 10.56 173.5K
13:10 10.56 10.56 10.53 10.55 536.3K
13:15 10.55 10.58 10.54 10.55 353.0K
13:20 10.54 10.58 10.54 10.58 433.6K
13:25 10.57 10.58 10.53 10.54 202.8K
13:30 10.53 10.55 10.52 10.55 430.6K
13:35 10.55 10.57 10.53 10.56 196.3K
13:40 10.56 10.56 10.53 10.54 355.6K
13:45 10.54 10.55 10.52 10.55 371.1K
13:50 10.54 10.57 10.54 10.57 424.7K
13:55 10.56 10.59 10.55 10.59 443.6K
14:00 10.59 10.62 10.58 10.62 546.6K
14:05 10.61 10.64 10.61 10.62 696.0K
14:10 10.63 10.63 10.60 10.62 284.4K
14:15 10.63 10.63 10.62 10.63 275.1K
14:20 10.63 10.63 10.60 10.60 322.1K
14:25 10.61 10.62 10.59 10.62 222.0K
14:30 10.62 10.62 10.60 10.60 262.3K
14:35 10.59 10.62 10.59 10.62 247.7K
14:40 10.62 10.63 10.61 10.63 434.9K
14:45 10.62 10.64 10.62 10.64 494.9K
14:50 10.63 10.64 10.63 10.64 506.7K
14:55 10.63 10.64 10.63 10.64 238.4K
15:40 10.64 10.64 10.64 10.64 279.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles