Anhui Anke BioTech Group (300009)

300009
🏛️ China →
10.08
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.25 11.27 11.15 11.20 2,322.4K
09:35 11.20 11.27 11.18 11.26 1,496.4K
09:40 11.26 11.31 11.22 11.29 1,839.3K
09:45 11.29 11.48 11.29 11.47 4,380.0K
09:50 11.47 11.57 11.42 11.53 5,895.0K
09:55 11.53 11.54 11.42 11.45 2,547.7K
10:00 11.46 11.47 11.41 11.41 1,530.8K
10:05 11.41 11.45 11.41 11.44 792.3K
10:10 11.45 11.45 11.42 11.44 675.9K
10:15 11.44 11.48 11.44 11.47 1,144.2K
10:20 11.46 11.51 11.46 11.47 1,146.4K
10:25 11.47 11.53 11.46 11.51 1,528.9K
10:30 11.51 11.51 11.46 11.46 674.7K
10:35 11.46 11.56 11.45 11.56 1,610.8K
10:40 11.55 11.56 11.52 11.53 1,088.5K
10:45 11.53 11.56 11.53 11.54 904.6K
10:50 11.53 11.54 11.50 11.50 516.4K
10:55 11.51 11.53 11.49 11.49 347.9K
11:00 11.49 11.50 11.47 11.49 648.1K
11:05 11.49 11.54 11.48 11.54 359.3K
11:10 11.54 11.56 11.53 11.54 937.6K
11:15 11.55 11.57 11.54 11.56 1,060.5K
11:20 11.56 11.56 11.53 11.53 404.5K
11:25 11.53 11.65 11.49 11.64 3,547.2K
11:30 11.64 11.64 11.64 11.64 11.9K
13:00 11.65 11.67 11.57 11.67 3,749.6K
13:05 11.68 11.96 11.67 11.86 9,717.6K
13:10 11.86 11.88 11.81 11.83 3,206.5K
13:15 11.83 11.94 11.83 11.92 3,042.0K
13:20 11.92 11.93 11.86 11.89 2,276.1K
13:25 11.89 11.92 11.85 11.86 1,676.8K
13:30 11.85 11.87 11.83 11.83 1,084.1K
13:35 11.83 11.84 11.79 11.81 1,142.9K
13:40 11.81 11.85 11.78 11.79 1,557.4K
13:45 11.80 11.82 11.78 11.81 1,139.5K
13:50 11.82 11.87 11.81 11.85 1,069.1K
13:55 11.86 11.86 11.84 11.86 776.4K
14:00 11.85 11.90 11.85 11.85 1,484.3K
14:05 11.86 11.87 11.85 11.86 829.7K
14:10 11.86 11.89 11.85 11.89 1,360.5K
14:15 11.88 11.91 11.87 11.90 2,108.5K
14:20 11.91 11.92 11.89 11.91 1,491.4K
14:25 11.92 11.93 11.91 11.92 1,775.0K
14:30 11.92 11.93 11.90 11.91 1,748.7K
14:35 11.91 11.93 11.91 11.92 1,916.7K
14:40 11.92 11.93 11.90 11.91 1,632.0K
14:45 11.91 11.92 11.90 11.91 1,525.9K
14:50 11.91 11.92 11.90 11.91 2,592.5K
14:55 11.91 11.93 11.91 11.93 1,368.9K
15:40 11.93 11.93 11.93 11.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles