580.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 490.00 | 500.00 | 77.8K |
| 09:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 09:10 | 500.00 | 500.00 | 500.00 | 500.00 | 50.0K |
| 09:15 | 500.00 | 500.00 | 492.00 | 492.00 | 6.5K |
| 09:20 | 500.00 | 500.00 | 500.00 | 500.00 | 9.0K |
| 09:25 | 500.00 | 500.00 | 500.00 | 500.00 | 5.0K |
| 09:30 | 498.00 | 500.00 | 498.00 | 500.00 | 62.3K |
| 09:35 | 500.00 | 500.00 | 500.00 | 500.00 | 1.6K |
| 09:40 | 500.00 | 500.00 | 500.00 | 500.00 | 4.9K |
| 09:45 | 500.00 | 500.00 | 498.00 | 500.00 | 36.0K |
| 09:55 | 500.00 | 500.00 | 500.00 | 500.00 | 24.5K |
| 10:00 | 500.00 | 500.00 | 500.00 | 500.00 | 16.4K |
| 10:05 | 500.00 | 500.00 | 500.00 | 500.00 | 16.3K |
| 10:10 | 500.00 | 500.00 | 500.00 | 500.00 | 1.2K |
| 10:15 | 498.00 | 498.00 | 498.00 | 498.00 | 15.0K |
| 10:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.7K |
| 10:45 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:55 | 498.00 | 498.00 | 498.00 | 498.00 | 1.0K |
| 11:00 | 498.00 | 498.00 | 498.00 | 498.00 | 14.9K |
| 11:10 | 498.00 | 498.00 | 498.00 | 498.00 | 0.6K |
| 11:15 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 11:20 | 500.00 | 500.00 | 498.00 | 498.00 | 3.4K |
| 11:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.8K |
| 11:35 | 498.00 | 498.00 | 498.00 | 498.00 | 1.6K |
| 11:40 | 500.00 | 500.00 | 500.00 | 500.00 | 73.8K |
| 11:45 | 500.00 | 500.00 | 500.00 | 500.00 | 3.0K |
| 11:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 13:30 | 500.00 | 500.00 | 500.00 | 500.00 | 5.5K |
| 13:35 | 500.00 | 505.00 | 500.00 | 505.00 | 6.0K |
| 13:40 | 505.00 | 505.00 | 500.00 | 500.00 | 54.4K |
| 13:45 | 500.00 | 500.00 | 500.00 | 500.00 | 25.7K |
| 13:50 | 500.00 | 500.00 | 500.00 | 500.00 | 131.9K |
| 13:55 | 505.00 | 505.00 | 500.00 | 505.00 | 9.0K |
| 14:00 | 500.00 | 500.00 | 500.00 | 500.00 | 26.3K |
| 14:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.8K |
| 14:30 | 498.00 | 505.00 | 498.00 | 505.00 | 227.8K |
| 14:40 | 500.00 | 500.00 | 498.00 | 498.00 | 13.2K |
| 14:45 | 498.00 | 500.00 | 498.00 | 500.00 | 1.1K |
| 14:50 | 500.00 | 500.00 | 500.00 | 500.00 | 2.1K |
| 14:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 15:00 | 500.00 | 500.00 | 500.00 | 500.00 | 8.3K |
| 15:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:20 | 498.00 | 500.00 | 498.00 | 498.00 | 36.0K |
| 15:25 | 496.00 | 496.00 | 496.00 | 496.00 | 50.8K |
| 15:30 | 500.00 | 500.00 | 500.00 | 500.00 | 1.9K |
| 15:40 | 496.00 | 505.00 | 494.00 | 505.00 | 184.6K |
| 15:45 | 510.00 | 510.00 | 505.00 | 505.00 | 58.2K |
| 16:00 | 505.00 | 505.00 | 505.00 | 505.00 | 10.1K |
| 16:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |