580.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 354.00 | 354.00 | 352.00 | 354.00 | 21.4K |
| 09:05 | 360.00 | 372.00 | 360.00 | 370.00 | 92.5K |
| 09:10 | 360.00 | 368.00 | 360.00 | 366.00 | 52.8K |
| 09:15 | 364.00 | 366.00 | 360.00 | 360.00 | 185.3K |
| 09:20 | 350.00 | 360.00 | 350.00 | 360.00 | 721.6K |
| 09:25 | 360.00 | 360.00 | 350.00 | 350.00 | 4.6K |
| 09:30 | 350.00 | 360.00 | 350.00 | 360.00 | 2.3K |
| 09:40 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 09:45 | 360.00 | 360.00 | 352.00 | 352.00 | 14.3K |
| 09:50 | 352.00 | 354.00 | 352.00 | 354.00 | 4.5K |
| 10:00 | 360.00 | 360.00 | 360.00 | 360.00 | 5.0K |
| 10:05 | 360.00 | 360.00 | 356.00 | 356.00 | 75.6K |
| 10:10 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 10:15 | 364.00 | 364.00 | 356.00 | 356.00 | 1.9K |
| 10:20 | 356.00 | 362.00 | 356.00 | 362.00 | 6.3K |
| 10:25 | 356.00 | 356.00 | 356.00 | 356.00 | 45.3K |
| 10:40 | 360.00 | 362.00 | 360.00 | 362.00 | 3.2K |
| 10:45 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 10:55 | 360.00 | 360.00 | 360.00 | 360.00 | 2.4K |
| 11:05 | 360.00 | 362.00 | 360.00 | 362.00 | 329.3K |
| 11:10 | 360.00 | 362.00 | 360.00 | 362.00 | 2.0K |
| 11:15 | 360.00 | 360.00 | 360.00 | 360.00 | 10.5K |
| 11:20 | 360.00 | 360.00 | 360.00 | 360.00 | 29.6K |
| 11:25 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 11:30 | 360.00 | 360.00 | 360.00 | 360.00 | 9.0K |
| 11:35 | 360.00 | 360.00 | 360.00 | 360.00 | 1.3K |
| 11:45 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 11:50 | 360.00 | 360.00 | 360.00 | 360.00 | 0.7K |
| 11:55 | 362.00 | 362.00 | 362.00 | 362.00 | 3.0K |
| 13:30 | 362.00 | 362.00 | 362.00 | 362.00 | 98.2K |
| 13:35 | 362.00 | 362.00 | 362.00 | 362.00 | 0.6K |
| 13:40 | 364.00 | 364.00 | 364.00 | 364.00 | 120.8K |
| 13:50 | 362.00 | 364.00 | 362.00 | 364.00 | 65.1K |
| 13:55 | 362.00 | 362.00 | 362.00 | 362.00 | 5.2K |
| 14:00 | 362.00 | 362.00 | 362.00 | 362.00 | 45.2K |
| 14:10 | 360.00 | 362.00 | 360.00 | 362.00 | 4.5K |
| 14:20 | 360.00 | 360.00 | 360.00 | 360.00 | 1.4K |
| 14:25 | 362.00 | 362.00 | 362.00 | 362.00 | 66.2K |
| 14:35 | 362.00 | 362.00 | 362.00 | 362.00 | 10.2K |
| 14:45 | 362.00 | 362.00 | 362.00 | 362.00 | 0.5K |
| 14:55 | 364.00 | 364.00 | 364.00 | 364.00 | 9.1K |
| 15:00 | 364.00 | 364.00 | 364.00 | 364.00 | 115.0K |
| 15:05 | 364.00 | 364.00 | 364.00 | 364.00 | 2.1K |
| 15:10 | 364.00 | 364.00 | 364.00 | 364.00 | 1.6K |
| 15:15 | 362.00 | 362.00 | 362.00 | 362.00 | 1.5K |
| 15:20 | 362.00 | 364.00 | 362.00 | 364.00 | 1.8K |
| 15:25 | 364.00 | 364.00 | 362.00 | 362.00 | 1.9K |
| 15:30 | 364.00 | 364.00 | 364.00 | 364.00 | 1.8K |
| 15:45 | 364.00 | 364.00 | 364.00 | 364.00 | 20.0K |
| 16:00 | 364.00 | 364.00 | 364.00 | 364.00 | 29.9K |
| 16:05 | 364.00 | 364.00 | 364.00 | 364.00 | 5.0K |
| 16:35 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0K |