580.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 296.00 | 296.00 | 282.00 | 282.00 | 16.7K |
| 09:05 | 282.00 | 294.00 | 282.00 | 294.00 | 25.0K |
| 09:10 | 294.00 | 296.00 | 292.00 | 296.00 | 1.7K |
| 09:15 | 294.00 | 296.00 | 294.00 | 296.00 | 10.9K |
| 09:20 | 296.00 | 296.00 | 294.00 | 294.00 | 1.3K |
| 09:25 | 288.00 | 294.00 | 288.00 | 294.00 | 0.3K |
| 09:30 | 288.00 | 296.00 | 288.00 | 296.00 | 25.0K |
| 09:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 09:45 | 296.00 | 296.00 | 296.00 | 296.00 | 10.0K |
| 09:55 | 286.00 | 286.00 | 286.00 | 286.00 | 5.9K |
| 10:00 | 286.00 | 286.00 | 286.00 | 286.00 | 8.9K |
| 10:05 | 282.00 | 282.00 | 282.00 | 282.00 | 10.1K |
| 10:15 | 294.00 | 294.00 | 294.00 | 294.00 | 10.1K |
| 10:30 | 284.00 | 284.00 | 284.00 | 284.00 | 3.6K |
| 10:35 | 286.00 | 286.00 | 284.00 | 284.00 | 62.1K |
| 10:40 | 284.00 | 286.00 | 284.00 | 286.00 | 22.1K |
| 10:45 | 286.00 | 286.00 | 286.00 | 286.00 | 10.0K |
| 10:50 | 286.00 | 286.00 | 284.00 | 284.00 | 2.1K |
| 10:55 | 286.00 | 292.00 | 286.00 | 292.00 | 8.0K |
| 11:00 | 292.00 | 296.00 | 292.00 | 296.00 | 27.4K |
| 11:15 | 296.00 | 296.00 | 286.00 | 286.00 | 36.0K |
| 11:20 | 286.00 | 286.00 | 286.00 | 286.00 | 10.1K |
| 11:25 | 282.00 | 282.00 | 282.00 | 282.00 | 66.9K |
| 11:30 | 288.00 | 288.00 | 288.00 | 288.00 | 1.0K |
| 11:50 | 288.00 | 290.00 | 288.00 | 290.00 | 1.1K |
| 13:30 | 292.00 | 294.00 | 292.00 | 294.00 | 13.6K |
| 13:35 | 292.00 | 292.00 | 292.00 | 292.00 | 2.5K |
| 13:45 | 292.00 | 292.00 | 290.00 | 290.00 | 85.4K |
| 14:05 | 288.00 | 288.00 | 288.00 | 288.00 | 1.0K |
| 14:10 | 288.00 | 288.00 | 288.00 | 288.00 | 2.5K |
| 14:45 | 288.00 | 288.00 | 288.00 | 288.00 | 1.8K |
| 14:55 | 288.00 | 288.00 | 288.00 | 288.00 | 8.0K |
| 15:05 | 290.00 | 290.00 | 288.00 | 288.00 | 37.3K |
| 15:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 15:25 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 15:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 15:35 | 286.00 | 286.00 | 286.00 | 286.00 | 3.5K |
| 15:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 16:00 | 286.00 | 286.00 | 286.00 | 286.00 | 10.0K |
| 16:35 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0K |