580.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 272.00 | 270.00 | 270.00 | 0.6K |
| 09:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 09:10 | 272.00 | 272.00 | 270.00 | 270.00 | 31.6K |
| 09:15 | 266.00 | 272.00 | 262.00 | 272.00 | 4.8K |
| 09:20 | 268.00 | 280.00 | 268.00 | 280.00 | 11.1K |
| 09:25 | 272.00 | 272.00 | 272.00 | 272.00 | 29.5K |
| 09:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.7K |
| 09:35 | 274.00 | 276.00 | 274.00 | 276.00 | 20.9K |
| 09:40 | 276.00 | 276.00 | 276.00 | 276.00 | 36.9K |
| 09:45 | 278.00 | 278.00 | 278.00 | 278.00 | 1.3K |
| 09:50 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 09:55 | 278.00 | 278.00 | 278.00 | 278.00 | 8.1K |
| 10:00 | 278.00 | 278.00 | 278.00 | 278.00 | 1.9K |
| 10:15 | 278.00 | 278.00 | 278.00 | 278.00 | 1.8K |
| 10:25 | 278.00 | 278.00 | 278.00 | 278.00 | 6.3K |
| 10:30 | 278.00 | 280.00 | 278.00 | 280.00 | 25.9K |
| 10:40 | 280.00 | 280.00 | 280.00 | 280.00 | 0.6K |
| 10:45 | 282.00 | 282.00 | 282.00 | 282.00 | 32.2K |
| 10:55 | 280.00 | 288.00 | 280.00 | 288.00 | 4.5K |
| 11:00 | 288.00 | 300.00 | 288.00 | 300.00 | 122.6K |
| 11:05 | 300.00 | 306.00 | 298.00 | 302.00 | 69.9K |
| 11:10 | 300.00 | 300.00 | 292.00 | 292.00 | 30.9K |
| 11:15 | 294.00 | 294.00 | 292.00 | 292.00 | 8.6K |
| 11:20 | 292.00 | 294.00 | 292.00 | 292.00 | 0.5K |
| 11:25 | 294.00 | 296.00 | 294.00 | 296.00 | 5.6K |
| 11:30 | 296.00 | 298.00 | 296.00 | 298.00 | 9.5K |
| 11:35 | 298.00 | 302.00 | 298.00 | 302.00 | 11.9K |
| 11:40 | 302.00 | 302.00 | 300.00 | 302.00 | 21.0K |
| 11:45 | 302.00 | 336.00 | 302.00 | 330.00 | 164.4K |
| 11:50 | 324.00 | 346.00 | 310.00 | 318.00 | 355.4K |
| 11:55 | 318.00 | 318.00 | 294.00 | 302.00 | 465.0K |
| 13:30 | 304.00 | 304.00 | 292.00 | 300.00 | 77.3K |
| 13:35 | 292.00 | 298.00 | 288.00 | 292.00 | 79.5K |
| 13:40 | 290.00 | 298.00 | 288.00 | 296.00 | 46.1K |
| 13:45 | 290.00 | 294.00 | 288.00 | 294.00 | 20.2K |
| 13:50 | 294.00 | 296.00 | 294.00 | 294.00 | 10.7K |
| 13:55 | 292.00 | 296.00 | 292.00 | 294.00 | 13.2K |
| 14:00 | 294.00 | 294.00 | 290.00 | 290.00 | 14.8K |
| 14:05 | 290.00 | 300.00 | 290.00 | 298.00 | 14.6K |
| 14:10 | 292.00 | 292.00 | 290.00 | 292.00 | 5.6K |
| 14:25 | 290.00 | 290.00 | 290.00 | 290.00 | 24.5K |
| 14:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.7K |
| 14:35 | 290.00 | 290.00 | 290.00 | 290.00 | 10.7K |
| 14:40 | 290.00 | 290.00 | 290.00 | 290.00 | 10.0K |
| 14:45 | 296.00 | 298.00 | 290.00 | 298.00 | 0.4K |
| 14:50 | 298.00 | 298.00 | 298.00 | 298.00 | 3.4K |
| 14:55 | 290.00 | 290.00 | 290.00 | 290.00 | 2.5K |
| 15:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 15:10 | 290.00 | 296.00 | 290.00 | 290.00 | 3.5K |
| 15:15 | 292.00 | 292.00 | 292.00 | 292.00 | 2.0K |
| 15:25 | 296.00 | 296.00 | 292.00 | 292.00 | 9.1K |
| 15:30 | 292.00 | 292.00 | 292.00 | 292.00 | 0.4K |
| 15:35 | 290.00 | 290.00 | 288.00 | 288.00 | 6.7K |
| 15:40 | 288.00 | 298.00 | 288.00 | 288.00 | 19.8K |
| 15:45 | 288.00 | 298.00 | 288.00 | 298.00 | 3.6K |
| 16:00 | 296.00 | 296.00 | 296.00 | 296.00 | 21.2K |
| 16:05 | 296.00 | 296.00 | 296.00 | 296.00 | 5.5K |
| 16:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |