580.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 278.00 | 278.00 | 278.00 | 278.00 | 16.4K |
| 09:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 09:15 | 278.00 | 278.00 | 278.00 | 278.00 | 0.4K |
| 09:20 | 278.00 | 278.00 | 278.00 | 278.00 | 12.4K |
| 09:25 | 276.00 | 276.00 | 276.00 | 276.00 | 4.3K |
| 09:30 | 276.00 | 276.00 | 268.00 | 274.00 | 19.0K |
| 09:35 | 274.00 | 274.00 | 268.00 | 274.00 | 22.9K |
| 09:40 | 270.00 | 270.00 | 270.00 | 270.00 | 5.4K |
| 09:50 | 268.00 | 268.00 | 268.00 | 268.00 | 0.8K |
| 10:00 | 268.00 | 268.00 | 268.00 | 268.00 | 22.1K |
| 10:05 | 270.00 | 270.00 | 270.00 | 270.00 | 10.4K |
| 10:10 | 270.00 | 270.00 | 270.00 | 270.00 | 35.0K |
| 10:15 | 270.00 | 270.00 | 268.00 | 270.00 | 3.4K |
| 10:20 | 268.00 | 268.00 | 266.00 | 266.00 | 55.3K |
| 10:25 | 266.00 | 270.00 | 266.00 | 270.00 | 8.0K |
| 10:30 | 270.00 | 270.00 | 270.00 | 270.00 | 5.0K |
| 10:35 | 266.00 | 266.00 | 266.00 | 266.00 | 16.9K |
| 10:40 | 264.00 | 270.00 | 264.00 | 270.00 | 21.4K |
| 10:50 | 262.00 | 262.00 | 262.00 | 262.00 | 1.0K |
| 10:55 | 262.00 | 270.00 | 262.00 | 270.00 | 0.2K |
| 11:05 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 11:10 | 270.00 | 272.00 | 270.00 | 272.00 | 154.1K |
| 11:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 11:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.3K |
| 11:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 13:30 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 13:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 13:45 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 13:50 | 272.00 | 272.00 | 272.00 | 272.00 | 2.9K |
| 13:55 | 272.00 | 272.00 | 272.00 | 272.00 | 18.3K |
| 14:10 | 272.00 | 276.00 | 272.00 | 272.00 | 354.5K |
| 14:15 | 276.00 | 276.00 | 276.00 | 276.00 | 2.6K |
| 14:25 | 276.00 | 276.00 | 276.00 | 276.00 | 443.5K |
| 14:30 | 276.00 | 276.00 | 276.00 | 276.00 | 2.6K |
| 14:35 | 276.00 | 278.00 | 276.00 | 278.00 | 4.8K |
| 14:40 | 278.00 | 278.00 | 278.00 | 278.00 | 1.1K |
| 14:45 | 278.00 | 278.00 | 278.00 | 278.00 | 2.1K |
| 14:50 | 278.00 | 278.00 | 278.00 | 278.00 | 7.4K |
| 14:55 | 278.00 | 278.00 | 278.00 | 278.00 | 0.4K |
| 15:00 | 280.00 | 282.00 | 280.00 | 282.00 | 7.6K |
| 15:05 | 280.00 | 280.00 | 278.00 | 278.00 | 26.7K |
| 15:10 | 278.00 | 278.00 | 278.00 | 278.00 | 0.2K |
| 15:20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 15:35 | 278.00 | 278.00 | 276.00 | 276.00 | 59.3K |
| 15:45 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 16:00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 16:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |