620.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 210.00 | 199.00 | 208.00 | 17.6K |
| 09:05 | 206.00 | 206.00 | 196.00 | 197.00 | 49.1K |
| 09:10 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 09:15 | 204.00 | 204.00 | 204.00 | 204.00 | 20.4K |
| 09:20 | 198.00 | 198.00 | 190.00 | 190.00 | 93.0K |
| 09:25 | 186.00 | 197.00 | 186.00 | 197.00 | 45.1K |
| 09:30 | 190.00 | 197.00 | 190.00 | 196.00 | 0.4K |
| 09:35 | 196.00 | 200.00 | 191.00 | 197.00 | 69.4K |
| 09:40 | 197.00 | 199.00 | 195.00 | 199.00 | 55.3K |
| 09:45 | 198.00 | 198.00 | 198.00 | 198.00 | 7.0K |
| 09:50 | 195.00 | 198.00 | 195.00 | 198.00 | 0.2K |
| 09:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 10:00 | 192.00 | 197.00 | 192.00 | 197.00 | 0.7K |
| 10:05 | 192.00 | 197.00 | 192.00 | 197.00 | 2.6K |
| 10:10 | 197.00 | 198.00 | 197.00 | 198.00 | 0.9K |
| 10:15 | 198.00 | 198.00 | 198.00 | 198.00 | 1.7K |
| 10:30 | 197.00 | 198.00 | 197.00 | 198.00 | 15.4K |
| 10:40 | 195.00 | 195.00 | 195.00 | 195.00 | 10.0K |
| 10:45 | 197.00 | 198.00 | 197.00 | 198.00 | 0.2K |
| 10:55 | 195.00 | 204.00 | 195.00 | 204.00 | 209.6K |
| 11:00 | 206.00 | 206.00 | 206.00 | 206.00 | 20.0K |
| 11:05 | 204.00 | 204.00 | 204.00 | 204.00 | 1.0K |
| 11:10 | 198.00 | 198.00 | 198.00 | 198.00 | 0.3K |
| 11:20 | 204.00 | 204.00 | 204.00 | 204.00 | 0.2K |
| 11:35 | 198.00 | 204.00 | 198.00 | 204.00 | 0.5K |
| 11:50 | 200.00 | 200.00 | 200.00 | 200.00 | 1.3K |
| 11:55 | 204.00 | 204.00 | 200.00 | 204.00 | 1.2K |
| 13:35 | 200.00 | 200.00 | 200.00 | 200.00 | 0.2K |
| 13:40 | 202.00 | 204.00 | 202.00 | 204.00 | 0.5K |
| 13:50 | 200.00 | 204.00 | 200.00 | 204.00 | 45.5K |
| 14:00 | 204.00 | 204.00 | 204.00 | 204.00 | 11.0K |
| 14:05 | 192.00 | 192.00 | 192.00 | 192.00 | 74.2K |
| 14:10 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 14:15 | 197.00 | 197.00 | 197.00 | 197.00 | 9.1K |
| 14:25 | 196.00 | 202.00 | 195.00 | 202.00 | 50.6K |
| 14:30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 14:45 | 197.00 | 199.00 | 197.00 | 199.00 | 30.1K |
| 14:55 | 197.00 | 199.00 | 195.00 | 195.00 | 16.5K |
| 15:00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 15:15 | 194.00 | 194.00 | 194.00 | 194.00 | 2.7K |
| 15:25 | 194.00 | 194.00 | 194.00 | 194.00 | 2.3K |
| 15:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.3K |
| 15:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.4K |
| 15:45 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 16:00 | 199.00 | 199.00 | 199.00 | 199.00 | 20.9K |
| 16:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |