620.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.9K |
| 09:05 | 136.00 | 136.00 | 136.00 | 136.00 | 1.5K |
| 09:20 | 135.00 | 135.00 | 135.00 | 135.00 | 2.6K |
| 09:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 09:40 | 132.00 | 132.00 | 132.00 | 132.00 | 2.0K |
| 09:45 | 132.00 | 132.00 | 132.00 | 132.00 | 1.7K |
| 09:50 | 132.00 | 132.00 | 132.00 | 132.00 | 7.5K |
| 10:05 | 132.00 | 132.00 | 132.00 | 132.00 | 3.8K |
| 10:15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 10:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 11:00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 11:20 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 14:30 | 130.00 | 135.00 | 130.00 | 135.00 | 19.4K |
| 14:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 14:50 | 130.00 | 130.00 | 120.00 | 120.00 | 105.9K |
| 14:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 15:00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.2K |
| 15:05 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 15:10 | 130.00 | 134.00 | 130.00 | 134.00 | 2.1K |
| 16:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |