620.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 141.00 | 133.00 | 140.00 | 46.8K |
| 09:05 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 09:15 | 134.00 | 140.00 | 134.00 | 140.00 | 0.2K |
| 09:30 | 134.00 | 139.00 | 133.00 | 139.00 | 6.2K |
| 09:35 | 139.00 | 139.00 | 139.00 | 139.00 | 2.2K |
| 09:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 09:45 | 136.00 | 138.00 | 136.00 | 138.00 | 3.0K |
| 09:50 | 131.00 | 137.00 | 131.00 | 137.00 | 51.3K |
| 10:30 | 133.00 | 137.00 | 133.00 | 137.00 | 3.3K |
| 10:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 10:55 | 135.00 | 135.00 | 134.00 | 134.00 | 1.7K |
| 11:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 11:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 13:55 | 133.00 | 133.00 | 133.00 | 133.00 | 0.2K |
| 14:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 14:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 15:20 | 133.00 | 137.00 | 133.00 | 137.00 | 0.2K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 15:40 | 133.00 | 133.00 | 132.00 | 132.00 | 7.0K |
| 15:45 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 16:00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.7K |
| 16:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |