620.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 146.00 | 140.00 | 146.00 | 0.4K |
| 09:10 | 146.00 | 146.00 | 142.00 | 142.00 | 0.6K |
| 09:15 | 140.00 | 145.00 | 140.00 | 145.00 | 0.5K |
| 09:45 | 142.00 | 142.00 | 142.00 | 142.00 | 3.6K |
| 09:50 | 142.00 | 144.00 | 142.00 | 144.00 | 0.5K |
| 10:05 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 10:40 | 143.00 | 143.00 | 143.00 | 143.00 | 0.5K |
| 11:20 | 143.00 | 143.00 | 143.00 | 143.00 | 1.6K |
| 11:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 11:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 13:30 | 142.00 | 142.00 | 142.00 | 142.00 | 2.0K |
| 14:05 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 14:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 14:35 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 14:40 | 142.00 | 142.00 | 142.00 | 142.00 | 5.0K |
| 14:45 | 141.00 | 141.00 | 141.00 | 141.00 | 4.3K |
| 14:55 | 140.00 | 140.00 | 140.00 | 140.00 | 7.1K |
| 15:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 15:10 | 141.00 | 142.00 | 141.00 | 142.00 | 2.3K |
| 16:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 16:05 | 142.00 | 142.00 | 142.00 | 142.00 | 3.7K |
| 16:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |