680.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 145.00 | 145.00 | 145.00 | 145.00 | 15.8K |
| 09:10 | 148.00 | 148.00 | 148.00 | 148.00 | 2.1K |
| 09:15 | 148.00 | 148.00 | 148.00 | 148.00 | 2.3K |
| 09:20 | 147.00 | 147.00 | 147.00 | 147.00 | 2.0K |
| 09:25 | 144.00 | 144.00 | 144.00 | 144.00 | 20.0K |
| 09:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.6K |
| 10:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 10:15 | 144.00 | 145.00 | 144.00 | 145.00 | 2.5K |
| 10:20 | 144.00 | 144.00 | 144.00 | 144.00 | 3.0K |
| 10:35 | 144.00 | 144.00 | 144.00 | 144.00 | 5.0K |
| 11:05 | 145.00 | 145.00 | 145.00 | 145.00 | 1.9K |
| 11:25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 11:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 13:35 | 144.00 | 144.00 | 144.00 | 144.00 | 1.4K |
| 13:55 | 144.00 | 144.00 | 144.00 | 144.00 | 4.9K |
| 14:50 | 144.00 | 144.00 | 144.00 | 144.00 | 5.0K |
| 15:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 15:20 | 145.00 | 145.00 | 145.00 | 145.00 | 1.2K |
| 15:35 | 146.00 | 146.00 | 146.00 | 146.00 | 1.1K |
| 15:40 | 144.00 | 144.00 | 144.00 | 144.00 | 3.7K |
| 15:45 | 143.00 | 144.00 | 143.00 | 144.00 | 2.1K |
| 16:00 | 143.00 | 143.00 | 143.00 | 143.00 | 66.1K |
| 16:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |