690.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 156.00 | 156.00 | 156.00 | 156.00 | 115.4K |
| 09:10 | 156.00 | 156.00 | 156.00 | 156.00 | 5.0K |
| 09:30 | 158.00 | 158.00 | 158.00 | 158.00 | 113.6K |
| 09:35 | 157.00 | 157.00 | 157.00 | 157.00 | 3.0K |
| 09:45 | 156.00 | 156.00 | 156.00 | 156.00 | 3.0K |
| 10:10 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 10:15 | 158.00 | 158.00 | 157.00 | 157.00 | 153.1K |
| 10:20 | 157.00 | 158.00 | 157.00 | 158.00 | 1.5K |
| 10:25 | 158.00 | 158.00 | 157.00 | 157.00 | 2.4K |
| 10:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.6K |
| 10:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 10:40 | 157.00 | 157.00 | 157.00 | 157.00 | 8.1K |
| 14:00 | 157.00 | 157.00 | 155.00 | 155.00 | 51.9K |
| 14:20 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 14:40 | 158.00 | 159.00 | 158.00 | 159.00 | 2.6K |
| 14:45 | 159.00 | 160.00 | 159.00 | 159.00 | 59.4K |
| 14:50 | 159.00 | 160.00 | 158.00 | 158.00 | 5.9K |
| 14:55 | 159.00 | 160.00 | 158.00 | 158.00 | 3.8K |
| 15:00 | 158.00 | 160.00 | 158.00 | 160.00 | 5.1K |
| 15:10 | 157.00 | 159.00 | 157.00 | 159.00 | 37.2K |
| 15:15 | 160.00 | 160.00 | 158.00 | 158.00 | 0.5K |
| 15:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 15:35 | 156.00 | 160.00 | 156.00 | 160.00 | 26.5K |
| 15:40 | 160.00 | 160.00 | 158.00 | 158.00 | 64.8K |
| 15:45 | 156.00 | 156.00 | 156.00 | 156.00 | 9.1K |
| 16:00 | 156.00 | 156.00 | 156.00 | 156.00 | 3.3K |
| 16:05 | 156.00 | 156.00 | 156.00 | 156.00 | 46.5K |
| 16:10 | 156.00 | 156.00 | 156.00 | 156.00 | 12.9K |
| 16:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |