690.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 157.00 | 157.00 | 157.00 | 157.00 | 9.0K |
| 09:25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.7K |
| 09:40 | 156.00 | 156.00 | 154.00 | 154.00 | 5.8K |
| 10:00 | 156.00 | 158.00 | 156.00 | 158.00 | 236.9K |
| 10:05 | 157.00 | 157.00 | 157.00 | 157.00 | 52.0K |
| 10:10 | 158.00 | 158.00 | 157.00 | 157.00 | 81.8K |
| 10:15 | 158.00 | 158.00 | 158.00 | 158.00 | 41.0K |
| 10:20 | 158.00 | 158.00 | 158.00 | 158.00 | 0.4K |
| 10:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 10:45 | 158.00 | 158.00 | 158.00 | 158.00 | 200.0K |
| 11:20 | 158.00 | 158.00 | 158.00 | 158.00 | 92.2K |
| 11:25 | 156.00 | 156.00 | 155.00 | 155.00 | 39.4K |
| 14:00 | 154.00 | 155.00 | 154.00 | 155.00 | 2.3K |
| 14:10 | 157.00 | 157.00 | 157.00 | 157.00 | 1.0K |
| 15:15 | 157.00 | 157.00 | 156.00 | 156.00 | 91.4K |
| 15:40 | 154.00 | 154.00 | 154.00 | 154.00 | 17.3K |
| 16:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 16:05 | 156.00 | 156.00 | 156.00 | 156.00 | 50.0K |
| 16:10 | 156.00 | 156.00 | 156.00 | 156.00 | 120.4K |
| 16:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |