690.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 163.00 | 163.00 | 163.00 | 5.0K |
| 09:05 | 163.00 | 163.00 | 163.00 | 163.00 | 1.7K |
| 09:10 | 165.00 | 165.00 | 163.00 | 163.00 | 22.1K |
| 09:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 09:20 | 162.00 | 162.00 | 162.00 | 162.00 | 2.1K |
| 09:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 09:35 | 162.00 | 164.00 | 162.00 | 164.00 | 148.3K |
| 09:40 | 162.00 | 162.00 | 159.00 | 159.00 | 66.9K |
| 09:45 | 159.00 | 160.00 | 159.00 | 160.00 | 136.7K |
| 09:50 | 160.00 | 160.00 | 160.00 | 160.00 | 1.4K |
| 09:55 | 160.00 | 160.00 | 160.00 | 160.00 | 150.2K |
| 10:00 | 160.00 | 160.00 | 158.00 | 158.00 | 3.6K |
| 10:05 | 158.00 | 159.00 | 158.00 | 159.00 | 3.6K |
| 10:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 10:15 | 158.00 | 158.00 | 157.00 | 158.00 | 131.5K |
| 10:25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 10:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 10:35 | 158.00 | 158.00 | 157.00 | 157.00 | 2.6K |
| 10:45 | 157.00 | 157.00 | 157.00 | 157.00 | 0.2K |
| 10:50 | 157.00 | 157.00 | 157.00 | 157.00 | 24.3K |
| 10:55 | 157.00 | 157.00 | 157.00 | 157.00 | 75.7K |
| 11:05 | 158.00 | 158.00 | 158.00 | 158.00 | 47.6K |
| 11:10 | 158.00 | 158.00 | 158.00 | 158.00 | 82.2K |
| 11:15 | 159.00 | 160.00 | 159.00 | 160.00 | 3.3K |
| 11:20 | 160.00 | 160.00 | 160.00 | 160.00 | 1.6K |
| 11:25 | 158.00 | 158.00 | 157.00 | 157.00 | 451.5K |
| 11:30 | 157.00 | 157.00 | 157.00 | 157.00 | 60.6K |
| 11:35 | 158.00 | 158.00 | 158.00 | 158.00 | 11.5K |
| 11:40 | 161.00 | 161.00 | 161.00 | 161.00 | 285.2K |
| 11:45 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 11:55 | 158.00 | 161.00 | 158.00 | 158.00 | 197.1K |
| 13:30 | 158.00 | 158.00 | 157.00 | 157.00 | 10.3K |
| 13:40 | 157.00 | 157.00 | 157.00 | 157.00 | 38.9K |
| 13:45 | 157.00 | 161.00 | 156.00 | 161.00 | 287.4K |
| 14:00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.5K |
| 14:15 | 161.00 | 161.00 | 161.00 | 161.00 | 100.0K |
| 14:20 | 158.00 | 161.00 | 157.00 | 157.00 | 158.2K |
| 14:40 | 160.00 | 160.00 | 158.00 | 158.00 | 2.5K |
| 14:55 | 158.00 | 158.00 | 158.00 | 158.00 | 10.0K |
| 15:35 | 161.00 | 161.00 | 158.00 | 161.00 | 444.3K |
| 15:40 | 161.00 | 161.00 | 160.00 | 160.00 | 28.0K |
| 15:45 | 160.00 | 160.00 | 157.00 | 157.00 | 208.8K |
| 16:00 | 157.00 | 157.00 | 157.00 | 157.00 | 9.1K |
| 16:05 | 157.00 | 157.00 | 157.00 | 157.00 | 0.7K |
| 16:10 | 157.00 | 157.00 | 157.00 | 157.00 | 110.0K |
| 16:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |