625.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 154.00 | 154.00 | 154.00 | 154.00 | 25.5K |
| 09:10 | 154.00 | 154.00 | 154.00 | 154.00 | 2.2K |
| 09:15 | 155.00 | 159.00 | 150.00 | 159.00 | 16.8K |
| 09:20 | 159.00 | 159.00 | 159.00 | 159.00 | 5.0K |
| 09:40 | 159.00 | 159.00 | 155.00 | 156.00 | 18.7K |
| 09:55 | 155.00 | 158.00 | 155.00 | 158.00 | 5.7K |
| 10:05 | 159.00 | 162.00 | 159.00 | 161.00 | 20.9K |
| 10:10 | 161.00 | 161.00 | 161.00 | 161.00 | 2.7K |
| 10:20 | 161.00 | 161.00 | 160.00 | 160.00 | 19.5K |
| 10:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.6K |
| 10:35 | 160.00 | 161.00 | 160.00 | 161.00 | 2.4K |
| 10:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:55 | 161.00 | 174.00 | 161.00 | 174.00 | 169.9K |
| 11:00 | 173.00 | 185.00 | 173.00 | 185.00 | 291.6K |
| 11:05 | 183.00 | 188.00 | 165.00 | 165.00 | 222.0K |
| 11:10 | 163.00 | 171.00 | 161.00 | 171.00 | 43.5K |
| 11:15 | 170.00 | 170.00 | 168.00 | 168.00 | 6.5K |
| 11:20 | 169.00 | 169.00 | 165.00 | 165.00 | 26.2K |
| 11:25 | 164.00 | 164.00 | 164.00 | 164.00 | 5.3K |
| 11:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 13:35 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 13:45 | 165.00 | 165.00 | 165.00 | 165.00 | 53.2K |
| 13:50 | 165.00 | 165.00 | 165.00 | 165.00 | 3.9K |
| 14:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 14:15 | 171.00 | 171.00 | 171.00 | 171.00 | 4.7K |
| 14:20 | 171.00 | 171.00 | 171.00 | 171.00 | 39.3K |
| 14:25 | 171.00 | 171.00 | 171.00 | 171.00 | 10.0K |
| 14:35 | 171.00 | 171.00 | 171.00 | 171.00 | 41.7K |
| 14:40 | 171.00 | 171.00 | 171.00 | 171.00 | 5.0K |
| 14:45 | 171.00 | 171.00 | 171.00 | 171.00 | 2.0K |
| 14:50 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 14:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.7K |
| 15:05 | 167.00 | 167.00 | 167.00 | 167.00 | 3.0K |
| 15:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.8K |
| 15:20 | 167.00 | 167.00 | 167.00 | 167.00 | 0.6K |
| 15:25 | 167.00 | 172.00 | 167.00 | 172.00 | 5.1K |
| 15:45 | 171.00 | 171.00 | 171.00 | 171.00 | 27.0K |
| 16:00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.1K |
| 16:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |