625.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 122.00 | 122.00 | 122.00 | 122.00 | 1.3K |
| 09:10 | 122.00 | 122.00 | 122.00 | 122.00 | 3.0K |
| 10:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 11:00 | 121.00 | 121.00 | 121.00 | 121.00 | 4.8K |
| 11:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 11:10 | 121.00 | 121.00 | 121.00 | 121.00 | 2.7K |
| 13:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 37.2K |
| 15:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 15:10 | 121.00 | 121.00 | 121.00 | 121.00 | 15.0K |
| 15:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 15:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |