466.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 193.00 | 191.00 | 192.00 | 245.7K |
| 09:05 | 191.00 | 191.00 | 190.00 | 191.00 | 499.2K |
| 09:10 | 190.00 | 190.00 | 190.00 | 190.00 | 5.7K |
| 09:20 | 190.00 | 190.00 | 190.00 | 190.00 | 240.2K |
| 09:30 | 190.00 | 190.00 | 190.00 | 190.00 | 106.5K |
| 09:45 | 190.00 | 190.00 | 190.00 | 190.00 | 5.4K |
| 09:55 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 10:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 10:05 | 190.00 | 190.00 | 190.00 | 190.00 | 1.4K |
| 10:25 | 191.00 | 191.00 | 190.00 | 191.00 | 170.7K |
| 10:30 | 191.00 | 191.00 | 191.00 | 191.00 | 60.5K |
| 11:00 | 190.00 | 190.00 | 190.00 | 190.00 | 8.7K |
| 11:10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 11:15 | 190.00 | 190.00 | 190.00 | 190.00 | 17.1K |
| 11:20 | 191.00 | 191.00 | 191.00 | 191.00 | 32.8K |
| 13:30 | 191.00 | 191.00 | 190.00 | 191.00 | 75.5K |
| 13:40 | 191.00 | 191.00 | 190.00 | 190.00 | 114.5K |
| 13:45 | 190.00 | 190.00 | 190.00 | 190.00 | 29.0K |
| 13:50 | 191.00 | 192.00 | 191.00 | 192.00 | 120.3K |
| 13:55 | 192.00 | 192.00 | 192.00 | 192.00 | 11.5K |
| 14:00 | 192.00 | 192.00 | 192.00 | 192.00 | 34.5K |
| 14:05 | 192.00 | 192.00 | 192.00 | 192.00 | 18.0K |
| 14:15 | 192.00 | 192.00 | 192.00 | 192.00 | 48.3K |
| 14:20 | 192.00 | 192.00 | 192.00 | 192.00 | 19.3K |
| 14:25 | 192.00 | 192.00 | 192.00 | 192.00 | 55.2K |
| 14:30 | 191.00 | 192.00 | 191.00 | 192.00 | 12.1K |
| 14:35 | 190.00 | 191.00 | 190.00 | 191.00 | 497.2K |
| 14:40 | 191.00 | 191.00 | 190.00 | 190.00 | 23.8K |
| 14:45 | 190.00 | 190.00 | 190.00 | 190.00 | 11.0K |
| 14:50 | 190.00 | 190.00 | 190.00 | 190.00 | 34.1K |
| 15:10 | 191.00 | 191.00 | 191.00 | 191.00 | 5.0K |
| 15:15 | 191.00 | 191.00 | 191.00 | 191.00 | 9.5K |
| 15:25 | 191.00 | 191.00 | 190.00 | 190.00 | 58.7K |
| 15:40 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 15:45 | 190.00 | 191.00 | 190.00 | 191.00 | 16.5K |
| 16:00 | 191.00 | 191.00 | 191.00 | 191.00 | 7.0K |
| 16:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |