Anand Rathi Wealth (ANAA)

ANAA
🏛️ India →
2,922.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 2,900.70 2,900.70 2,879.05 2,884.30 0.2K
09:20 2,892.00 2,901.85 2,884.50 2,901.85 0.0K
09:25 2,893.00 2,905.20 2,893.00 2,902.00 0.2K
09:30 2,898.65 2,900.95 2,898.65 2,900.95 0.0K
09:35 2,903.70 2,904.00 2,903.70 2,904.00 0.0K
09:55 2,890.80 2,890.80 2,888.50 2,888.50 0.0K
10:00 2,888.50 2,888.50 2,888.50 2,888.50 0.0K
10:05 2,883.05 2,883.05 2,883.05 2,883.05 0.0K
10:10 2,878.90 2,880.90 2,871.35 2,880.00 0.1K
10:25 2,871.25 2,873.80 2,871.25 2,873.80 0.1K
10:50 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
11:05 2,859.25 2,859.25 2,859.25 2,859.25 0.0K
11:20 2,863.60 2,863.60 2,863.60 2,863.60 0.0K
11:30 2,858.45 2,858.45 2,855.90 2,855.90 0.0K
11:40 2,855.85 2,855.85 2,851.00 2,851.00 0.0K
11:45 2,855.90 2,855.90 2,855.90 2,855.90 0.0K
11:55 2,851.50 2,851.50 2,851.50 2,851.50 0.0K
12:05 2,851.50 2,853.85 2,851.50 2,853.85 0.0K
12:20 2,847.90 2,847.90 2,847.90 2,847.90 0.1K
12:35 2,855.95 2,855.95 2,855.95 2,855.95 0.0K
12:50 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
13:00 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
13:05 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
13:10 2,853.40 2,853.40 2,853.40 2,853.40 0.0K
13:25 2,848.95 2,848.95 2,848.95 2,848.95 0.0K
13:30 2,853.40 2,853.40 2,853.40 2,853.40 0.0K
13:50 2,853.40 2,853.40 2,853.40 2,853.40 0.0K
13:55 2,849.00 2,849.00 2,849.00 2,849.00 0.1K
14:15 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
14:20 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
14:25 2,850.85 2,850.85 2,850.85 2,850.85 0.0K
14:30 2,853.35 2,853.35 2,853.35 2,853.35 0.0K
14:35 2,854.00 2,859.70 2,854.00 2,859.70 0.0K
14:55 2,868.55 2,868.55 2,868.55 2,868.55 0.0K
15:00 2,860.65 2,860.65 2,859.10 2,859.10 0.0K
15:05 2,869.80 2,884.60 2,868.30 2,884.60 0.0K
15:10 2,884.40 2,884.40 2,884.40 2,884.40 0.1K
15:15 2,878.95 2,882.85 2,878.95 2,882.85 0.0K
15:20 2,879.25 2,884.70 2,873.20 2,882.80 0.1K
15:25 2,883.75 2,883.75 2,867.95 2,877.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles