Anand Rathi Wealth (ANAA)

ANAA
🏛️ India →
2,922.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 2,800.00 2,803.45 2,790.00 2,790.00 0.1K
09:20 2,783.60 2,799.05 2,781.60 2,795.95 0.1K
09:25 2,800.45 2,800.45 2,788.55 2,796.10 0.0K
09:30 2,797.40 2,798.95 2,795.40 2,795.40 0.0K
09:35 2,796.90 2,804.95 2,791.75 2,791.75 0.1K
09:40 2,785.05 2,791.30 2,785.05 2,791.30 0.0K
09:45 2,798.80 2,798.80 2,798.80 2,798.80 0.0K
09:50 2,801.15 2,819.95 2,801.05 2,819.95 0.0K
09:55 2,820.90 2,822.40 2,803.10 2,806.55 0.1K
10:00 2,801.05 2,806.40 2,800.65 2,804.95 0.1K
10:05 2,799.60 2,807.95 2,799.60 2,807.95 0.0K
10:10 2,804.30 2,813.60 2,804.30 2,813.60 0.1K
10:15 2,808.80 2,829.35 2,808.80 2,829.35 0.0K
10:25 2,808.90 2,808.90 2,808.40 2,808.40 0.0K
10:35 2,803.50 2,803.50 2,803.50 2,803.50 0.0K
10:40 2,803.00 2,812.10 2,803.00 2,812.10 0.1K
10:45 2,797.55 2,797.55 2,797.55 2,797.55 0.0K
11:00 2,813.85 2,813.85 2,813.85 2,813.85 0.0K
11:05 2,802.50 2,813.95 2,802.50 2,813.95 0.0K
11:10 2,805.80 2,821.45 2,805.80 2,821.45 0.0K
11:15 2,827.00 2,830.00 2,813.00 2,813.00 0.0K
11:20 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
11:30 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
11:35 2,817.00 2,817.00 2,817.00 2,817.00 0.1K
11:40 2,816.15 2,816.15 2,816.15 2,816.15 0.0K
11:45 2,811.05 2,811.05 2,811.05 2,811.05 0.0K
11:50 2,802.15 2,802.15 2,802.15 2,802.15 0.0K
12:05 2,800.95 2,800.95 2,791.55 2,791.55 0.0K
12:10 2,792.15 2,798.00 2,792.15 2,798.00 0.1K
12:15 2,794.90 2,794.90 2,789.95 2,789.95 0.0K
12:20 2,796.65 2,810.55 2,796.65 2,805.25 0.1K
12:25 2,796.05 2,799.25 2,792.95 2,797.25 0.0K
12:30 2,795.95 2,795.95 2,795.95 2,795.95 0.0K
12:35 2,805.80 2,808.20 2,805.80 2,808.20 0.0K
12:40 2,801.50 2,801.50 2,801.50 2,801.50 0.0K
12:45 2,801.50 2,808.20 2,796.40 2,801.15 0.1K
12:55 2,796.45 2,817.60 2,796.45 2,803.60 0.1K
13:00 2,807.85 2,812.90 2,807.85 2,812.90 0.0K
13:05 2,815.85 2,815.90 2,815.85 2,815.90 0.0K
13:10 2,824.60 2,829.35 2,824.60 2,829.35 0.0K
13:25 2,836.40 2,836.40 2,836.40 2,836.40 0.0K
13:30 2,834.05 2,834.05 2,821.70 2,821.70 0.1K
13:35 2,831.70 2,831.70 2,831.70 2,831.70 0.0K
13:40 2,834.05 2,834.05 2,834.05 2,834.05 0.0K
13:45 2,833.40 2,833.40 2,833.40 2,833.40 0.0K
13:50 2,834.05 2,843.80 2,834.05 2,843.80 0.1K
13:55 2,845.80 2,857.55 2,845.80 2,857.55 0.0K
14:00 2,864.60 2,897.45 2,864.60 2,879.20 0.2K
14:10 2,868.10 2,868.10 2,868.10 2,868.10 0.0K
14:15 2,871.05 2,871.05 2,871.05 2,871.05 0.0K
14:20 2,874.95 2,875.00 2,874.95 2,875.00 0.0K
14:25 2,874.95 2,874.95 2,868.10 2,868.10 0.0K
14:30 2,866.60 2,871.65 2,859.90 2,859.90 0.0K
14:35 2,877.05 2,877.05 2,869.40 2,871.85 0.1K
14:40 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
14:45 2,873.95 2,873.95 2,866.90 2,866.90 0.0K
14:50 2,874.25 2,874.25 2,874.25 2,874.25 0.0K
14:55 2,874.60 2,879.35 2,874.60 2,879.35 0.0K
15:00 2,879.35 2,879.35 2,879.35 2,879.35 0.1K
15:10 2,890.60 2,890.60 2,881.40 2,881.40 0.0K
15:15 2,887.55 2,890.35 2,880.00 2,882.85 0.1K
15:20 2,887.30 2,889.05 2,883.10 2,883.10 0.0K
15:25 2,885.95 2,896.10 2,883.10 2,883.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles