Anand Rathi Wealth (ANAA)

ANAA
🏛️ India →
2,922.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 2,825.00 2,853.35 2,825.00 2,832.25 0.6K
09:20 2,839.20 2,851.95 2,829.45 2,847.75 0.3K
09:25 2,850.30 2,850.45 2,847.90 2,847.90 0.1K
09:30 2,831.90 2,837.95 2,831.90 2,835.95 0.3K
09:35 2,829.70 2,831.20 2,829.70 2,831.20 0.1K
09:40 2,826.15 2,826.15 2,815.95 2,823.25 0.1K
09:45 2,811.85 2,819.35 2,811.85 2,816.00 0.2K
09:50 2,817.10 2,831.95 2,813.30 2,831.95 0.1K
09:55 2,827.40 2,834.90 2,826.00 2,834.90 0.0K
10:00 2,838.00 2,850.00 2,838.00 2,843.95 0.3K
10:05 2,839.30 2,849.95 2,830.60 2,833.35 0.7K
10:10 2,837.90 2,846.00 2,837.90 2,846.00 0.1K
10:15 2,841.95 2,841.95 2,841.95 2,841.95 0.0K
10:20 2,842.95 2,842.95 2,836.55 2,836.55 0.1K
10:25 2,821.55 2,821.55 2,821.55 2,821.55 0.0K
10:30 2,825.95 2,835.90 2,825.95 2,835.90 0.0K
10:35 2,829.95 2,829.95 2,813.95 2,813.95 0.1K
10:40 2,810.00 2,824.45 2,810.00 2,817.05 0.1K
10:45 2,817.00 2,817.00 2,814.05 2,814.05 0.1K
10:50 2,812.60 2,816.95 2,812.60 2,816.95 0.0K
10:55 2,814.05 2,818.90 2,814.05 2,818.90 0.1K
11:05 2,813.90 2,813.90 2,813.90 2,813.90 0.0K
11:10 2,806.00 2,818.70 2,805.70 2,818.70 0.0K
11:15 2,823.90 2,836.05 2,823.90 2,836.05 0.2K
11:20 2,837.95 2,846.95 2,837.95 2,842.55 0.0K
11:25 2,841.60 2,850.00 2,841.60 2,846.00 0.5K
11:30 2,847.90 2,884.70 2,842.15 2,884.70 0.4K
11:35 2,885.35 2,914.05 2,879.35 2,900.00 1.0K
11:40 2,900.60 2,903.85 2,868.95 2,868.95 0.5K
11:45 2,857.85 2,858.05 2,853.40 2,853.40 0.1K
11:50 2,856.50 2,856.50 2,847.00 2,849.90 0.1K
11:55 2,852.45 2,852.45 2,852.45 2,852.45 0.0K
12:00 2,825.00 2,831.80 2,820.05 2,820.05 0.7K
12:05 2,825.20 2,825.20 2,821.05 2,821.05 0.0K
12:10 2,821.75 2,825.20 2,821.05 2,821.05 0.1K
12:15 2,825.65 2,831.95 2,825.65 2,831.95 0.2K
12:20 2,827.60 2,831.80 2,827.15 2,827.15 0.0K
12:25 2,829.90 2,829.90 2,827.85 2,828.10 0.0K
12:30 2,823.90 2,829.90 2,823.90 2,829.10 0.0K
12:35 2,824.65 2,834.10 2,824.65 2,830.65 0.0K
12:40 2,834.90 2,843.95 2,834.30 2,843.95 0.1K
12:45 2,850.00 2,850.00 2,845.90 2,845.90 0.0K
12:50 2,851.60 2,861.90 2,850.00 2,855.00 0.0K
12:55 2,857.35 2,857.35 2,854.45 2,854.45 0.0K
13:00 2,841.50 2,844.95 2,840.00 2,844.95 0.1K
13:10 2,839.40 2,839.40 2,836.65 2,836.65 0.0K
13:15 2,838.20 2,842.45 2,838.20 2,842.45 0.0K
13:20 2,841.10 2,841.10 2,841.10 2,841.10 0.0K
13:25 2,833.60 2,833.60 2,821.55 2,821.55 0.0K
13:35 2,820.00 2,820.00 2,818.05 2,818.05 0.0K
13:40 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
13:55 2,819.50 2,819.75 2,813.85 2,819.75 0.0K
14:00 2,817.95 2,817.95 2,808.10 2,808.10 0.0K
14:05 2,816.70 2,816.70 2,812.95 2,812.95 0.0K
14:10 2,811.60 2,811.60 2,811.60 2,811.60 0.0K
14:20 2,811.60 2,811.60 2,811.60 2,811.60 0.0K
14:25 2,815.25 2,815.25 2,815.25 2,815.25 0.0K
14:30 2,815.10 2,815.25 2,811.50 2,811.50 0.0K
14:35 2,811.65 2,811.65 2,806.15 2,806.15 0.0K
14:40 2,805.20 2,805.20 2,805.20 2,805.20 0.0K
14:45 2,805.95 2,809.95 2,805.95 2,809.95 0.0K
14:50 2,803.05 2,806.95 2,803.05 2,806.95 0.0K
14:55 2,809.45 2,809.45 2,809.45 2,809.45 0.0K
15:00 2,812.10 2,819.75 2,812.10 2,819.75 0.0K
15:05 2,831.55 2,831.55 2,831.55 2,831.55 0.0K
15:10 2,821.65 2,821.65 2,821.65 2,821.65 0.0K
15:15 2,824.25 2,826.00 2,816.35 2,825.45 0.1K
15:20 2,826.30 2,829.40 2,820.00 2,829.40 0.0K
15:25 2,820.80 2,847.85 2,820.80 2,824.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles