Anand Rathi Wealth (ANAA)

ANAA
🏛️ India →
2,922.50
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 2,873.80 2,876.00 2,857.30 2,858.00 0.1K
09:20 2,847.50 2,850.85 2,829.05 2,847.75 1.9K
09:25 2,842.60 2,859.55 2,836.20 2,850.95 0.6K
09:30 2,850.40 2,875.90 2,840.90 2,875.90 0.1K
09:35 2,878.75 2,904.65 2,877.85 2,904.65 0.2K
09:40 2,902.70 2,903.00 2,885.95 2,893.80 0.5K
09:45 2,897.60 2,918.15 2,897.60 2,910.15 0.2K
09:50 2,904.90 2,915.05 2,904.90 2,911.40 0.0K
09:55 2,913.10 2,913.10 2,893.00 2,893.00 0.1K
10:00 2,894.70 2,898.30 2,894.70 2,898.30 0.0K
10:05 2,891.95 2,896.60 2,890.00 2,895.90 0.1K
10:10 2,901.60 2,904.80 2,897.50 2,904.80 0.1K
10:15 2,904.80 2,905.20 2,900.00 2,905.20 0.1K
10:20 2,899.40 2,902.75 2,898.85 2,901.00 0.1K
10:25 2,902.50 2,906.20 2,902.50 2,905.00 0.1K
10:30 2,900.10 2,911.05 2,900.10 2,902.10 0.1K
10:35 2,910.25 2,910.25 2,907.85 2,908.85 0.0K
10:40 2,903.90 2,912.00 2,903.90 2,911.10 0.1K
10:45 2,915.50 2,918.70 2,910.35 2,917.15 0.5K
10:50 2,918.40 2,918.40 2,910.25 2,910.95 0.6K
10:55 2,909.40 2,913.00 2,901.85 2,903.60 0.0K
11:00 2,910.20 2,910.20 2,895.20 2,896.60 0.1K
11:05 2,896.60 2,896.60 2,896.55 2,896.55 0.1K
11:10 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
11:15 2,894.10 2,894.10 2,888.65 2,888.65 0.0K
11:20 2,886.60 2,888.60 2,882.35 2,888.50 0.5K
11:25 2,888.45 2,888.45 2,888.45 2,888.45 0.0K
11:35 2,888.95 2,892.25 2,888.95 2,891.20 0.0K
11:40 2,892.10 2,895.30 2,888.00 2,888.00 0.0K
11:45 2,884.15 2,884.15 2,881.95 2,881.95 0.0K
11:50 2,884.65 2,888.30 2,882.00 2,888.00 0.1K
11:55 2,892.45 2,892.45 2,888.30 2,888.30 0.0K
12:05 2,883.55 2,886.45 2,883.55 2,886.45 0.0K
12:10 2,883.55 2,886.55 2,881.45 2,886.55 0.1K
12:15 2,890.15 2,890.15 2,890.15 2,890.15 0.0K
12:25 2,888.40 2,888.40 2,888.40 2,888.40 0.0K
12:30 2,884.40 2,884.40 2,875.90 2,875.90 0.3K
12:35 2,878.30 2,878.30 2,878.30 2,878.30 0.0K
12:40 2,879.95 2,881.65 2,879.80 2,881.65 0.0K
12:45 2,883.35 2,888.05 2,883.35 2,888.05 0.1K
12:50 2,888.05 2,888.05 2,887.85 2,887.85 0.0K
12:55 2,884.40 2,884.40 2,884.40 2,884.40 0.0K
13:00 2,887.00 2,889.00 2,884.40 2,884.40 0.0K
13:05 2,884.40 2,884.40 2,880.30 2,881.50 0.0K
13:10 2,886.05 2,886.05 2,878.40 2,878.40 0.0K
13:15 2,878.40 2,878.40 2,878.40 2,878.40 0.0K
13:20 2,876.85 2,876.85 2,876.85 2,876.85 0.0K
13:25 2,878.30 2,880.20 2,878.30 2,880.20 0.0K
13:35 2,866.60 2,874.65 2,866.60 2,871.75 0.1K
13:40 2,875.20 2,875.20 2,870.00 2,870.00 0.1K
13:45 2,879.85 2,879.85 2,876.00 2,876.00 0.0K
13:50 2,876.20 2,876.75 2,867.60 2,874.10 0.1K
13:55 2,876.70 2,880.15 2,876.70 2,880.10 0.0K
14:00 2,879.60 2,880.20 2,876.20 2,880.20 0.0K
14:05 2,874.15 2,880.45 2,874.15 2,874.90 0.0K
14:10 2,875.35 2,875.35 2,875.35 2,875.35 0.0K
14:15 2,875.35 2,875.35 2,872.00 2,872.00 0.0K
14:20 2,875.35 2,879.30 2,875.35 2,877.50 0.1K
14:25 2,876.65 2,876.65 2,870.05 2,870.05 0.0K
14:30 2,871.40 2,878.80 2,871.40 2,876.45 0.0K
14:35 2,880.40 2,888.55 2,880.40 2,886.40 0.1K
14:40 2,884.35 2,890.35 2,884.05 2,890.35 0.0K
14:45 2,890.10 2,890.10 2,881.15 2,881.15 0.2K
14:50 2,883.80 2,886.35 2,882.80 2,885.45 0.0K
14:55 2,885.00 2,886.00 2,883.00 2,883.00 0.0K
15:00 2,883.00 2,883.05 2,866.20 2,866.20 0.1K
15:05 2,864.15 2,877.20 2,863.25 2,877.20 0.1K
15:10 2,860.05 2,865.00 2,860.00 2,865.00 0.1K
15:15 2,860.75 2,864.80 2,857.10 2,864.80 0.2K
15:20 2,866.35 2,867.00 2,860.00 2,860.35 0.1K
15:25 2,862.35 2,889.50 2,862.35 2,868.05 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles