Anand Rathi Wealth (ANAA)

ANAA
🏛️ India →
2,915.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 2,802.00 2,802.00 2,771.65 2,771.65 0.1K
09:20 2,770.00 2,772.85 2,753.70 2,753.70 0.2K
09:25 2,755.00 2,767.65 2,754.30 2,763.55 0.2K
09:30 2,763.40 2,763.90 2,754.30 2,757.50 0.2K
09:35 2,754.95 2,762.15 2,754.95 2,762.15 0.0K
09:40 2,758.65 2,758.65 2,753.60 2,756.30 0.1K
09:45 2,760.90 2,760.90 2,757.35 2,757.35 0.0K
09:50 2,758.65 2,758.65 2,758.65 2,758.65 0.1K
09:55 2,759.20 2,764.20 2,758.70 2,764.20 0.1K
10:00 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
10:05 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
10:10 2,761.35 2,761.35 2,761.35 2,761.35 0.0K
10:15 2,767.65 2,767.65 2,763.85 2,763.85 0.1K
10:20 2,770.25 2,770.25 2,767.50 2,767.50 0.1K
10:25 2,771.55 2,771.55 2,771.00 2,771.00 0.0K
10:35 2,780.65 2,780.65 2,778.70 2,778.70 0.1K
10:45 2,767.20 2,767.20 2,767.20 2,767.20 0.0K
10:55 2,770.90 2,770.90 2,770.90 2,770.90 0.0K
11:00 2,769.15 2,769.15 2,769.15 2,769.15 0.0K
11:10 2,769.00 2,769.00 2,767.10 2,767.10 0.0K
11:20 2,775.45 2,775.60 2,774.90 2,774.90 0.1K
11:25 2,776.85 2,776.85 2,775.20 2,775.20 0.0K
11:35 2,776.75 2,780.65 2,776.75 2,780.65 0.0K
11:40 2,775.55 2,775.55 2,775.55 2,775.55 0.0K
11:45 2,780.65 2,782.10 2,780.65 2,782.10 0.0K
11:55 2,782.10 2,782.10 2,782.10 2,782.10 0.0K
12:00 2,780.00 2,784.55 2,780.00 2,784.55 0.1K
12:05 2,780.15 2,780.15 2,776.65 2,776.65 0.0K
12:40 2,779.60 2,779.60 2,779.60 2,779.60 0.0K
12:45 2,782.30 2,782.30 2,776.85 2,776.85 0.1K
12:50 2,783.45 2,783.45 2,783.45 2,783.45 0.0K
13:00 2,783.80 2,786.45 2,780.05 2,780.05 0.1K
13:20 2,779.40 2,781.95 2,776.95 2,781.95 0.1K
13:25 2,775.80 2,775.80 2,775.80 2,775.80 0.0K
13:30 2,774.60 2,776.00 2,774.60 2,776.00 0.0K
13:35 2,776.90 2,776.90 2,776.90 2,776.90 0.0K
13:40 2,778.85 2,778.85 2,778.85 2,778.85 0.0K
13:45 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
13:50 2,771.65 2,771.65 2,769.90 2,769.90 0.0K
14:10 2,774.20 2,774.20 2,774.20 2,774.20 0.0K
14:15 2,776.95 2,776.95 2,775.60 2,775.60 0.0K
14:20 2,771.25 2,777.90 2,771.25 2,777.90 0.1K
14:25 2,776.85 2,776.85 2,776.85 2,776.85 0.0K
14:30 2,776.85 2,776.85 2,765.00 2,765.00 0.2K
14:35 2,767.00 2,773.50 2,767.00 2,773.45 0.1K
14:40 2,777.00 2,777.85 2,773.60 2,773.60 0.0K
14:45 2,769.70 2,769.70 2,769.70 2,769.70 0.0K
14:50 2,763.20 2,766.05 2,763.20 2,766.05 0.0K
14:55 2,768.80 2,768.80 2,765.20 2,765.20 0.0K
15:00 2,780.65 2,816.00 2,780.65 2,810.75 0.6K
15:05 2,808.10 2,815.85 2,800.55 2,815.35 0.2K
15:10 2,803.40 2,803.40 2,803.40 2,803.40 0.1K
15:15 2,808.75 2,808.75 2,808.75 2,808.75 0.0K
15:20 2,811.20 2,814.65 2,781.40 2,781.40 0.0K
15:25 2,762.20 2,805.55 2,762.20 2,805.55 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles