Anand Rathi Wealth (ANAA)

ANAA
🏛️ India →
2,984.80
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 2,824.95 2,842.95 2,803.60 2,842.95 0.5K
09:20 2,834.05 2,836.00 2,802.85 2,802.85 0.6K
09:25 2,804.45 2,806.95 2,793.25 2,798.20 0.3K
09:30 2,793.00 2,796.25 2,788.20 2,796.25 1.4K
09:35 2,798.30 2,805.15 2,798.30 2,800.55 0.1K
09:40 2,802.60 2,805.30 2,802.60 2,802.60 0.1K
09:45 2,801.95 2,803.70 2,800.00 2,800.35 0.1K
09:50 2,800.00 2,801.45 2,797.10 2,798.30 0.1K
09:55 2,798.30 2,801.15 2,798.30 2,798.40 0.1K
10:00 2,797.95 2,798.40 2,796.25 2,796.25 0.2K
10:05 2,796.25 2,798.20 2,794.20 2,798.20 0.1K
10:10 2,801.00 2,812.25 2,798.00 2,800.25 1.0K
10:15 2,800.25 2,800.25 2,800.00 2,800.00 0.0K
10:20 2,803.85 2,804.20 2,799.95 2,799.95 0.1K
10:25 2,800.35 2,800.35 2,799.30 2,799.30 0.0K
10:30 2,800.00 2,800.00 2,799.00 2,799.00 0.1K
10:35 2,798.90 2,799.25 2,795.45 2,795.45 0.1K
10:40 2,800.00 2,803.55 2,800.00 2,803.55 0.1K
10:45 2,800.25 2,812.55 2,800.25 2,812.55 0.1K
10:50 2,809.40 2,825.00 2,809.20 2,823.65 0.2K
10:55 2,822.20 2,827.45 2,820.00 2,820.00 0.1K
11:00 2,820.70 2,824.55 2,816.15 2,822.70 0.1K
11:05 2,824.20 2,824.20 2,819.75 2,820.10 0.0K
11:10 2,813.30 2,813.55 2,810.15 2,810.65 0.2K
11:15 2,817.50 2,817.50 2,817.35 2,817.35 0.0K
11:20 2,819.60 2,819.60 2,819.60 2,819.60 0.0K
11:30 2,815.85 2,819.00 2,812.75 2,812.75 0.1K
11:35 2,817.00 2,817.00 2,814.00 2,814.00 0.0K
11:40 2,802.85 2,810.50 2,802.85 2,810.50 0.3K
11:45 2,808.35 2,808.35 2,803.95 2,806.60 0.0K
11:50 2,801.70 2,801.70 2,801.70 2,801.70 0.0K
11:55 2,800.00 2,800.00 2,795.20 2,795.20 0.3K
12:00 2,798.20 2,799.95 2,798.20 2,799.95 0.0K
12:05 2,799.65 2,800.20 2,799.65 2,800.20 0.0K
12:15 2,806.95 2,806.95 2,803.50 2,803.50 0.0K
12:20 2,803.50 2,803.50 2,803.50 2,803.50 0.1K
12:25 2,803.55 2,805.60 2,803.55 2,805.60 0.0K
12:30 2,809.25 2,819.75 2,809.25 2,818.95 0.2K
12:35 2,815.00 2,815.00 2,800.20 2,805.15 0.2K
12:40 2,805.15 2,807.80 2,802.40 2,807.80 0.0K
12:45 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
12:50 2,800.00 2,803.85 2,800.00 2,803.85 0.0K
12:55 2,803.80 2,803.80 2,800.00 2,800.00 0.3K
13:00 2,799.05 2,800.10 2,794.60 2,794.60 0.1K
13:05 2,794.05 2,797.35 2,794.05 2,797.35 0.0K
13:10 2,794.65 2,799.00 2,794.65 2,799.00 0.0K
13:15 2,796.25 2,796.25 2,791.00 2,792.00 0.1K
13:20 2,790.00 2,790.70 2,790.00 2,790.70 0.2K
13:25 2,790.70 2,794.45 2,790.70 2,794.45 0.0K
13:30 2,790.70 2,790.85 2,790.70 2,790.85 0.1K
13:35 2,790.85 2,790.85 2,788.00 2,788.00 0.0K
13:40 2,788.20 2,792.30 2,788.20 2,792.30 0.0K
13:45 2,795.85 2,795.85 2,792.45 2,792.45 0.0K
13:50 2,793.20 2,793.20 2,790.10 2,790.20 0.0K
13:55 2,794.45 2,798.20 2,794.45 2,795.15 0.0K
14:00 2,794.60 2,796.25 2,794.60 2,796.25 0.1K
14:05 2,802.05 2,802.05 2,800.25 2,800.25 0.2K
14:10 2,794.65 2,794.65 2,794.65 2,794.65 0.0K
14:15 2,800.00 2,800.00 2,799.75 2,799.75 0.0K
14:20 2,799.75 2,799.75 2,799.75 2,799.75 0.0K
14:25 2,796.25 2,796.25 2,796.25 2,796.25 0.0K
14:30 2,796.25 2,796.25 2,794.00 2,794.00 0.0K
14:35 2,799.65 2,799.65 2,796.40 2,796.40 0.0K
14:40 2,796.70 2,796.70 2,796.70 2,796.70 0.0K
14:45 2,793.60 2,804.25 2,793.60 2,804.25 0.1K
14:50 2,797.80 2,801.45 2,797.80 2,800.15 0.1K
14:55 2,796.25 2,796.35 2,796.25 2,796.35 0.0K
15:00 2,794.50 2,798.45 2,794.50 2,798.45 0.2K
15:05 2,797.10 2,797.10 2,796.90 2,796.90 0.0K
15:10 2,796.85 2,796.85 2,790.90 2,790.90 0.3K
15:15 2,794.65 2,798.60 2,792.40 2,798.40 0.2K
15:20 2,798.15 2,799.50 2,793.25 2,793.25 0.1K
15:25 2,794.95 2,800.00 2,792.15 2,794.10 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles