AMX (AMX)

AMX
🏛️ Países Bajos →
893.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 924.11 924.11 921.21 921.21 0.0K
09:01 921.12 921.25 920.71 920.82 0.0K
09:02 920.78 921.35 920.78 921.35 0.0K
09:03 921.35 921.39 921.26 921.39 0.0K
09:04 921.23 921.30 921.22 921.22 0.0K
09:05 921.18 921.18 920.84 920.84 0.0K
09:06 920.73 920.73 920.68 920.68 0.0K
09:07 920.77 920.93 920.77 920.86 0.0K
09:08 920.89 921.03 920.89 920.99 0.0K
09:09 921.03 921.03 920.79 920.79 0.0K
09:10 920.80 920.80 920.64 920.65 0.0K
09:11 920.67 920.67 920.23 920.35 0.0K
09:12 920.49 920.92 920.49 920.92 0.0K
09:13 920.92 920.92 920.79 920.79 0.0K
09:14 920.78 921.01 920.78 921.01 0.0K
09:15 921.01 921.01 920.20 920.28 0.0K
09:16 920.24 920.29 920.24 920.29 0.0K
09:17 920.28 920.31 920.21 920.22 0.0K
09:18 920.23 920.23 920.16 920.19 0.0K
09:19 920.38 920.46 920.37 920.37 0.0K
09:20 920.33 920.39 920.23 920.23 0.0K
09:21 920.22 920.24 920.22 920.24 0.0K
09:22 920.24 920.31 920.24 920.31 0.0K
09:23 920.31 920.41 920.31 920.41 0.0K
09:24 920.47 920.49 920.28 920.28 0.0K
09:25 920.29 920.29 920.29 920.29 0.0K
09:26 920.23 920.25 920.10 920.10 0.0K
09:27 920.11 920.16 920.08 920.16 0.0K
09:28 919.87 919.87 919.76 919.86 0.0K
09:29 920.09 920.09 919.93 919.93 0.0K
09:30 919.90 920.00 919.90 919.97 0.0K
09:31 920.01 920.01 919.71 919.75 0.0K
09:32 919.76 919.77 919.74 919.75 0.0K
09:33 919.74 919.74 919.60 919.60 0.0K
09:34 919.55 919.60 919.49 919.60 0.0K
09:35 919.61 919.79 919.61 919.77 0.0K
09:36 919.79 919.94 919.79 919.94 0.0K
09:37 919.84 919.84 919.67 919.67 0.0K
09:38 919.63 919.63 919.37 919.37 0.0K
09:39 919.37 919.41 919.20 919.20 0.0K
09:40 919.11 919.11 918.66 918.66 0.0K
09:41 918.60 918.60 918.58 918.60 0.0K
09:42 918.58 918.59 918.58 918.58 0.0K
09:43 918.51 918.51 918.16 918.16 0.0K
09:44 918.20 918.23 918.17 918.23 0.0K
09:45 918.30 918.33 918.22 918.22 0.0K
09:46 918.05 918.11 918.05 918.06 0.0K
09:47 918.06 918.06 918.04 918.04 0.0K
09:48 917.77 917.86 917.77 917.86 0.0K
09:49 917.84 917.86 917.83 917.83 0.0K
09:50 917.85 917.92 917.85 917.89 0.0K
09:51 917.92 917.97 917.90 917.90 0.0K
09:52 917.92 918.00 917.92 918.00 0.0K
09:53 918.09 918.29 918.09 918.13 0.0K
09:54 917.92 917.92 917.74 917.74 0.0K
09:55 917.75 917.85 917.63 917.63 0.0K
09:56 917.63 917.63 917.40 917.40 0.0K
09:57 917.40 917.47 917.40 917.46 0.0K
09:58 917.27 917.27 917.19 917.19 0.0K
09:59 917.16 917.17 917.16 917.16 0.0K
10:00 917.08 917.20 917.08 917.19 0.0K
10:01 917.14 917.20 917.08 917.08 0.0K
10:02 917.15 917.40 917.15 917.40 0.0K
10:03 917.40 917.50 917.40 917.48 0.0K
10:04 917.53 917.66 917.50 917.50 0.0K
10:05 917.43 917.46 917.43 917.46 0.0K
10:06 917.44 917.52 917.38 917.52 0.0K
10:07 917.59 917.66 917.48 917.48 0.0K
10:08 917.48 917.57 917.48 917.57 0.0K
10:09 917.57 917.57 917.18 917.18 0.0K
10:10 917.16 917.40 917.16 917.40 0.0K
10:11 917.40 917.80 917.40 917.80 0.0K
10:12 917.81 917.94 917.81 917.94 0.0K
10:13 917.92 917.92 917.82 917.82 0.0K
10:14 917.74 917.84 917.72 917.84 0.0K
10:15 917.89 917.89 917.88 917.88 0.0K
10:16 917.88 917.96 917.88 917.94 0.0K
10:17 917.90 917.97 917.90 917.96 0.0K
10:18 918.00 918.13 918.00 918.13 0.0K
10:19 918.18 918.45 918.18 918.45 0.0K
10:20 918.49 918.55 918.43 918.55 0.0K
10:21 918.52 918.52 918.44 918.44 0.0K
10:22 918.42 918.42 918.35 918.35 0.0K
10:23 918.35 918.35 918.18 918.18 0.0K
10:24 918.18 918.32 918.18 918.26 0.0K
10:25 918.42 918.52 918.42 918.48 0.0K
10:26 918.47 918.68 918.47 918.68 0.0K
10:27 918.67 918.67 918.48 918.56 0.0K
10:28 918.50 918.50 918.45 918.45 0.0K
10:29 918.50 918.50 918.38 918.38 0.0K
10:30 918.32 918.32 918.24 918.28 0.0K
10:31 918.29 918.40 918.29 918.40 0.0K
10:32 918.34 918.34 918.28 918.28 0.0K
10:33 918.28 918.28 918.20 918.20 0.0K
10:34 918.20 918.20 918.20 918.20 0.0K
10:35 918.20 918.28 918.20 918.28 0.0K
10:36 918.26 918.32 918.25 918.32 0.0K
10:37 918.35 918.44 918.35 918.44 0.0K
10:38 918.46 918.46 918.31 918.31 0.0K
10:39 918.35 918.39 918.32 918.32 0.0K
10:40 918.21 918.21 917.91 917.91 0.0K
10:41 917.86 917.86 917.66 917.66 0.0K
10:42 917.71 917.71 917.42 917.42 0.0K
10:43 917.41 917.41 917.06 917.06 0.0K
10:44 917.07 917.10 917.04 917.10 0.0K
10:45 917.01 917.14 917.01 917.14 0.0K
10:46 917.06 917.06 917.01 917.05 0.0K
10:47 916.94 916.96 916.90 916.96 0.0K
10:48 917.04 917.09 916.91 917.09 0.0K
10:49 917.07 917.14 917.07 917.08 0.0K
10:50 917.08 917.08 916.77 916.77 0.0K
10:51 917.04 917.04 916.93 916.93 0.0K
10:52 916.93 916.93 916.86 916.86 0.0K
10:53 916.78 916.80 916.78 916.80 0.0K
10:54 916.81 916.84 916.81 916.84 0.0K
10:55 916.84 917.01 916.83 917.01 0.0K
10:56 917.09 917.09 917.04 917.04 0.0K
10:57 917.04 917.04 916.96 916.96 0.0K
10:58 916.89 916.89 916.64 916.64 0.0K
10:59 916.69 916.72 916.55 916.55 0.0K
11:00 916.48 916.48 916.29 916.29 0.0K
11:01 916.29 916.40 916.26 916.26 0.0K
11:02 916.25 916.25 916.16 916.16 0.0K
11:03 916.14 916.25 916.14 916.25 0.0K
11:04 916.18 916.18 915.94 916.01 0.0K
11:05 915.87 915.89 915.82 915.89 0.0K
11:06 915.87 915.90 915.86 915.86 0.0K
11:07 915.85 915.85 915.50 915.50 0.0K
11:08 915.52 915.58 915.50 915.58 0.0K
11:09 915.71 915.71 915.69 915.71 0.0K
11:10 915.69 915.69 915.60 915.60 0.0K
11:11 915.59 915.59 915.48 915.49 0.0K
11:12 915.53 915.53 915.44 915.44 0.0K
11:13 915.41 915.46 915.39 915.46 0.0K
11:14 915.38 915.49 915.38 915.49 0.0K
11:15 915.54 915.56 915.51 915.51 0.0K
11:16 915.59 915.63 915.59 915.63 0.0K
11:17 915.69 915.74 915.67 915.74 0.0K
11:18 915.71 915.76 915.67 915.76 0.0K
11:19 915.72 915.79 915.72 915.79 0.0K
11:20 915.76 915.76 915.68 915.68 0.0K
11:21 915.71 915.71 915.31 915.33 0.0K
11:22 915.37 915.37 915.21 915.21 0.0K
11:23 915.25 915.33 915.25 915.33 0.0K
11:24 915.33 915.37 915.33 915.37 0.0K
11:25 915.35 915.35 915.13 915.13 0.0K
11:26 915.04 915.04 915.00 915.00 0.0K
11:27 915.01 915.05 914.96 914.96 0.0K
11:28 914.96 915.03 914.94 914.97 0.0K
11:29 914.96 914.96 914.91 914.95 0.0K
11:30 914.90 914.91 914.82 914.89 0.0K
11:31 914.89 914.94 914.85 914.85 0.0K
11:32 914.82 914.83 914.80 914.81 0.0K
11:33 914.80 914.80 914.68 914.72 0.0K
11:34 914.75 914.85 914.71 914.71 0.0K
11:35 914.68 914.68 914.68 914.68 0.0K
11:36 914.78 914.85 914.76 914.85 0.0K
11:37 914.85 914.98 914.84 914.98 0.0K
11:38 915.00 915.14 915.00 915.14 0.0K
11:39 915.18 915.24 915.18 915.24 0.0K
11:40 915.27 915.27 915.27 915.27 0.0K
11:41 915.27 915.27 915.18 915.21 0.0K
11:42 915.27 915.27 915.23 915.23 0.0K
11:43 915.22 915.25 915.21 915.21 0.0K
11:44 915.06 915.06 914.86 914.86 0.0K
11:45 914.86 914.86 914.81 914.81 0.0K
11:46 914.84 914.84 914.82 914.82 0.0K
11:47 914.86 914.89 914.86 914.87 0.0K
11:48 914.87 914.94 914.87 914.94 0.0K
11:49 914.94 915.00 914.94 915.00 0.0K
11:50 915.00 915.13 915.00 915.09 0.0K
11:51 915.09 915.09 915.00 915.04 0.0K
11:52 915.04 915.04 915.00 915.00 0.0K
11:53 915.00 915.11 915.00 915.09 0.0K
11:54 915.25 915.34 915.25 915.31 0.0K
11:55 915.24 915.25 915.19 915.25 0.0K
11:56 915.16 915.16 915.15 915.15 0.0K
11:57 915.05 915.25 915.05 915.25 0.0K
11:58 915.24 915.30 915.23 915.25 0.0K
11:59 915.21 915.25 915.16 915.16 0.0K
12:00 915.19 915.26 915.19 915.21 0.0K
12:01 915.23 915.49 915.23 915.49 0.0K
12:02 915.49 915.49 915.40 915.40 0.0K
12:03 915.40 915.45 915.40 915.45 0.0K
12:04 915.38 915.38 915.33 915.34 0.0K
12:05 915.33 915.33 915.15 915.16 0.0K
12:06 915.16 915.24 915.16 915.20 0.0K
12:07 915.20 915.20 915.15 915.15 0.0K
12:08 915.14 915.17 915.07 915.17 0.0K
12:09 915.17 915.17 915.13 915.13 0.0K
12:10 915.09 915.11 915.08 915.11 0.0K
12:11 914.90 914.90 914.81 914.81 0.0K
12:12 914.79 914.79 914.77 914.79 0.0K
12:13 914.69 914.69 914.54 914.54 0.0K
12:14 914.54 914.54 914.50 914.50 0.0K
12:15 914.56 914.57 914.53 914.57 0.0K
12:16 914.57 914.57 914.46 914.55 0.0K
12:17 914.50 914.57 914.50 914.57 0.0K
12:18 914.57 914.57 914.44 914.44 0.0K
12:19 914.38 914.38 914.25 914.28 0.0K
12:20 914.18 914.21 914.16 914.16 0.0K
12:21 914.12 914.21 914.12 914.20 0.0K
12:22 914.13 914.20 914.09 914.09 0.0K
12:23 914.09 914.09 913.97 913.97 0.0K
12:24 913.95 914.00 913.95 913.98 0.0K
12:25 913.89 913.89 913.79 913.79 0.0K
12:26 913.77 913.77 913.64 913.64 0.0K
12:27 913.40 913.41 913.36 913.41 0.0K
12:28 913.38 913.67 913.38 913.64 0.0K
12:29 913.74 913.76 913.71 913.76 0.0K
12:30 913.76 913.83 913.75 913.75 0.0K
12:31 913.86 913.88 913.86 913.88 0.0K
12:32 913.85 914.12 913.85 914.12 0.0K
12:33 914.12 914.18 914.12 914.18 0.0K
12:34 914.18 914.24 914.14 914.14 0.0K
12:35 914.01 914.01 913.97 914.01 0.0K
12:36 914.10 914.11 914.10 914.10 0.0K
12:37 914.07 914.08 914.03 914.08 0.0K
12:38 914.07 914.11 914.07 914.10 0.0K
12:39 914.10 914.10 914.05 914.05 0.0K
12:40 914.01 914.01 913.94 913.94 0.0K
12:41 913.91 913.97 913.91 913.97 0.0K
12:42 914.00 914.00 913.94 913.94 0.0K
12:43 913.95 914.03 913.95 914.03 0.0K
12:44 914.03 914.07 914.03 914.07 0.0K
12:45 913.93 913.93 913.87 913.87 0.0K
12:46 913.90 913.91 913.87 913.87 0.0K
12:47 913.87 913.87 913.85 913.87 0.0K
12:48 913.86 913.93 913.85 913.85 0.0K
12:49 913.84 913.90 913.84 913.90 0.0K
12:50 913.90 913.90 913.86 913.86 0.0K
12:51 913.86 913.86 913.83 913.83 0.0K
12:52 913.83 913.86 913.74 913.74 0.0K
12:53 913.73 913.73 913.62 913.62 0.0K
12:54 913.58 913.60 913.58 913.60 0.0K
12:55 913.60 913.63 913.60 913.63 0.0K
12:56 913.63 913.63 913.58 913.58 0.0K
12:57 913.43 913.43 913.43 913.43 0.0K
12:58 913.43 913.43 913.36 913.38 0.0K
12:59 913.38 913.66 913.38 913.65 0.0K
13:00 913.67 913.70 913.66 913.66 0.0K
13:01 913.66 913.66 913.49 913.49 0.0K
13:02 913.49 913.58 913.32 913.32 0.0K
13:03 913.30 913.35 913.29 913.35 0.0K
13:04 913.35 913.42 913.35 913.38 0.0K
13:05 913.38 913.38 913.36 913.36 0.0K
13:06 913.39 913.40 913.36 913.40 0.0K
13:07 913.42 913.48 913.42 913.42 0.0K
13:08 913.43 913.47 913.43 913.47 0.0K
13:09 913.46 913.51 913.46 913.50 0.0K
13:10 913.50 913.50 913.46 913.46 0.0K
13:11 913.46 913.47 913.43 913.47 0.0K
13:12 913.41 913.41 913.37 913.37 0.0K
13:13 913.35 913.41 913.35 913.41 0.0K
13:14 913.46 913.51 913.45 913.51 0.0K
13:15 913.51 913.51 913.43 913.50 0.0K
13:16 913.53 913.53 913.51 913.53 0.0K
13:17 913.63 913.76 913.63 913.68 0.0K
13:18 913.74 913.74 913.60 913.60 0.0K
13:19 913.52 913.54 913.51 913.54 0.0K
13:20 913.46 913.46 913.40 913.43 0.0K
13:21 913.57 913.72 913.57 913.64 0.0K
13:22 913.59 913.59 913.47 913.47 0.0K
13:23 913.47 913.58 913.47 913.57 0.0K
13:24 913.55 913.57 913.51 913.51 0.0K
13:25 913.51 913.51 913.47 913.47 0.0K
13:26 913.50 913.54 913.50 913.53 0.0K
13:27 913.62 913.62 913.60 913.60 0.0K
13:28 913.58 913.63 913.58 913.62 0.0K
13:29 913.62 913.63 913.62 913.63 0.0K
13:30 913.63 913.78 913.63 913.78 0.0K
13:31 913.78 913.78 913.63 913.63 0.0K
13:32 913.62 913.73 913.62 913.66 0.0K
13:33 913.57 913.65 913.57 913.65 0.0K
13:34 913.61 913.71 913.61 913.71 0.0K
13:35 913.73 913.75 913.73 913.75 0.0K
13:36 913.77 913.77 913.73 913.73 0.0K
13:37 913.79 913.94 913.79 913.94 0.0K
13:38 913.94 914.03 913.94 914.03 0.0K
13:39 914.03 914.03 913.73 913.73 0.0K
13:40 913.73 913.84 913.73 913.84 0.0K
13:41 913.88 914.02 913.88 914.02 0.0K
13:42 914.06 914.17 914.06 914.17 0.0K
13:43 914.39 914.60 914.39 914.57 0.0K
13:44 914.57 914.57 914.48 914.48 0.0K
13:45 914.48 914.55 914.45 914.55 0.0K
13:46 914.53 914.69 914.53 914.69 0.0K
13:47 914.65 914.65 914.60 914.60 0.0K
13:48 914.60 914.62 914.57 914.62 0.0K
13:49 914.69 914.81 914.69 914.81 0.0K
13:50 914.90 914.92 914.90 914.92 0.0K
13:51 914.94 915.02 914.89 915.02 0.0K
13:52 915.02 915.13 915.02 915.13 0.0K
13:53 915.14 915.14 915.08 915.08 0.0K
13:54 915.10 915.16 915.10 915.16 0.0K
13:55 915.19 915.23 915.19 915.23 0.0K
13:56 915.21 915.34 915.21 915.27 0.0K
13:57 915.26 915.32 915.26 915.31 0.0K
13:58 915.28 915.32 915.28 915.32 0.0K
13:59 915.30 915.30 915.30 915.30 0.0K
14:00 915.32 915.32 914.98 915.03 0.0K
14:01 915.03 915.08 915.03 915.08 0.0K
14:02 915.02 915.02 914.97 914.97 0.0K
14:03 914.96 914.96 914.88 914.88 0.0K
14:04 914.82 914.82 914.82 914.82 0.0K
14:05 914.82 914.82 914.81 914.81 0.0K
14:06 914.81 914.86 914.81 914.86 0.0K
14:07 914.88 914.90 914.88 914.90 0.0K
14:08 914.93 914.94 914.90 914.94 0.0K
14:09 914.90 914.90 914.77 914.84 0.0K
14:10 914.82 914.82 914.77 914.77 0.0K
14:11 914.77 914.77 914.76 914.76 0.0K
14:12 914.76 914.76 914.75 914.75 0.0K
14:13 914.75 914.79 914.75 914.79 0.0K
14:14 914.63 914.63 914.62 914.62 0.0K
14:15 914.62 914.62 914.60 914.60 0.0K
14:16 914.61 914.61 914.55 914.55 0.0K
14:17 914.55 914.55 914.51 914.51 0.0K
14:18 914.46 914.50 914.41 914.41 0.0K
14:19 914.41 914.45 914.40 914.43 0.0K
14:20 914.53 914.53 914.53 914.53 0.0K
14:21 914.49 914.57 914.49 914.57 0.0K
14:22 914.46 914.46 914.45 914.45 0.0K
14:23 914.49 914.51 914.42 914.51 0.0K
14:24 914.49 914.50 914.49 914.50 0.0K
14:25 914.50 914.50 914.44 914.48 0.0K
14:26 914.48 914.68 914.48 914.68 0.0K
14:27 914.80 914.80 914.77 914.78 0.0K
14:28 914.78 914.78 914.70 914.70 0.0K
14:29 914.67 914.71 914.67 914.71 0.0K
14:30 914.63 914.63 914.56 914.56 0.0K
14:31 914.46 914.46 914.34 914.34 0.0K
14:32 914.34 914.38 914.34 914.38 0.0K
14:33 914.38 914.38 914.31 914.32 0.0K
14:34 914.30 914.34 914.30 914.34 0.0K
14:35 914.33 914.38 914.33 914.38 0.0K
14:36 914.43 914.44 914.32 914.44 0.0K
14:37 914.46 914.46 914.38 914.44 0.0K
14:38 914.44 914.47 914.38 914.47 0.0K
14:39 914.49 914.62 914.49 914.62 0.0K
14:40 914.62 914.66 914.60 914.66 0.0K
14:41 914.66 914.66 914.46 914.46 0.0K
14:42 914.46 914.52 914.42 914.52 0.0K
14:43 914.52 914.54 914.50 914.51 0.0K
14:44 914.52 914.58 914.52 914.58 0.0K
14:45 914.58 914.64 914.55 914.64 0.0K
14:46 914.58 914.61 914.58 914.61 0.0K
14:47 914.61 914.64 914.61 914.64 0.0K
14:48 914.64 914.73 914.62 914.62 0.0K
14:49 914.63 914.70 914.63 914.70 0.0K
14:50 914.67 914.90 914.67 914.90 0.0K
14:51 914.90 914.90 914.87 914.87 0.0K
14:52 914.89 915.03 914.89 915.03 0.0K
14:53 914.98 914.98 914.98 914.98 0.0K
14:54 915.00 915.00 914.93 914.98 0.0K
14:55 914.98 914.98 914.92 914.92 0.0K
14:56 914.91 914.91 914.86 914.86 0.0K
14:57 914.95 915.03 914.95 915.03 0.0K
14:58 915.09 915.09 915.03 915.07 0.0K
14:59 915.10 915.10 914.99 914.99 0.0K
15:00 914.96 915.39 914.96 915.39 0.0K
15:01 915.26 915.53 915.26 915.53 0.0K
15:02 915.55 915.74 915.55 915.74 0.0K
15:03 915.80 915.84 915.78 915.84 0.0K
15:04 915.87 915.94 915.87 915.94 0.0K
15:05 915.93 915.95 915.89 915.95 0.0K
15:06 915.89 916.18 915.89 916.18 0.0K
15:07 916.27 916.27 916.25 916.25 0.0K
15:08 916.16 916.22 916.11 916.12 0.0K
15:09 916.15 916.15 916.09 916.09 0.0K
15:10 916.09 916.33 916.09 916.33 0.0K
15:11 916.48 916.50 916.47 916.50 0.0K
15:12 916.50 916.80 916.50 916.80 0.0K
15:13 916.91 917.00 916.85 917.00 0.0K
15:14 916.98 916.98 916.94 916.94 0.0K
15:15 916.89 916.99 916.89 916.99 0.0K
15:16 917.13 917.30 917.13 917.30 0.0K
15:17 917.30 917.32 917.30 917.32 0.0K
15:18 917.32 917.39 917.32 917.39 0.0K
15:19 917.41 917.49 917.41 917.49 0.0K
15:20 917.49 917.56 917.48 917.51 0.0K
15:21 917.50 917.50 917.27 917.27 0.0K
15:22 917.19 917.19 917.03 917.03 0.0K
15:23 917.02 917.07 917.02 917.04 0.0K
15:24 917.03 917.13 917.03 917.13 0.0K
15:25 917.11 917.30 917.11 917.30 0.0K
15:26 917.36 917.40 917.34 917.37 0.0K
15:27 917.38 917.38 917.25 917.25 0.0K
15:28 917.23 917.53 917.23 917.53 0.0K
15:29 917.71 917.81 917.71 917.81 0.0K
15:30 917.84 917.84 917.65 917.65 0.0K
15:31 917.65 917.65 917.51 917.51 0.0K
15:32 917.27 917.37 917.27 917.32 0.0K
15:33 917.39 917.53 917.39 917.52 0.0K
15:34 917.49 917.51 917.42 917.42 0.0K
15:35 917.39 917.39 917.16 917.16 0.0K
15:36 917.12 917.19 917.10 917.10 0.0K
15:37 917.10 917.18 917.10 917.18 0.0K
15:38 917.21 917.32 917.19 917.32 0.0K
15:39 917.29 917.46 917.29 917.46 0.0K
15:40 917.47 917.49 917.46 917.49 0.0K
15:41 917.49 917.50 917.48 917.49 0.0K
15:42 917.49 917.57 917.47 917.57 0.0K
15:43 917.59 917.59 917.30 917.30 0.0K
15:44 917.22 917.28 917.22 917.25 0.0K
15:45 917.20 917.20 917.12 917.12 0.0K
15:46 917.08 917.08 916.82 916.82 0.0K
15:47 916.69 916.73 916.68 916.68 0.0K
15:48 916.63 916.63 916.49 916.53 0.0K
15:49 916.68 916.80 916.67 916.67 0.0K
15:50 916.69 916.90 916.69 916.90 0.0K
15:51 916.84 916.84 916.66 916.67 0.0K
15:52 916.71 916.74 916.65 916.65 0.0K
15:53 916.61 916.61 915.99 915.99 0.0K
15:54 915.94 915.94 915.38 915.45 0.0K
15:55 915.46 915.56 915.46 915.49 0.0K
15:56 915.46 915.46 915.31 915.40 0.0K
15:57 915.42 915.87 915.42 915.87 0.0K
15:58 915.71 915.82 915.68 915.73 0.0K
15:59 915.73 915.73 915.48 915.48 0.0K
16:00 915.50 915.65 915.50 915.54 0.0K
16:01 915.55 915.79 915.55 915.76 0.0K
16:02 915.69 915.72 915.45 915.45 0.0K
16:03 915.41 915.41 915.35 915.35 0.0K
16:04 915.34 915.80 915.34 915.80 0.0K
16:05 915.85 916.15 915.85 916.15 0.0K
16:06 916.12 916.30 916.12 916.30 0.0K
16:07 916.45 916.53 916.44 916.51 0.0K
16:08 916.53 916.73 916.53 916.73 0.0K
16:09 916.79 916.99 916.79 916.99 0.0K
16:10 916.99 917.11 916.99 917.11 0.0K
16:11 917.13 917.29 917.13 917.26 0.0K
16:12 917.09 917.09 916.86 916.91 0.0K
16:13 916.87 916.91 916.83 916.87 0.0K
16:14 916.85 916.90 916.82 916.90 0.0K
16:15 916.88 917.10 916.88 917.10 0.0K
16:16 917.19 917.34 917.19 917.30 0.0K
16:17 917.37 917.47 917.37 917.47 0.0K
16:18 917.47 917.62 917.46 917.62 0.0K
16:19 917.73 917.93 917.73 917.93 0.0K
16:20 917.91 917.91 917.80 917.81 0.0K
16:21 917.81 917.81 917.65 917.65 0.0K
16:22 917.62 917.70 917.62 917.65 0.0K
16:23 917.66 917.66 917.49 917.49 0.0K
16:24 917.53 917.58 917.53 917.58 0.0K
16:25 917.50 917.54 917.50 917.53 0.0K
16:26 917.57 917.81 917.57 917.81 0.0K
16:27 917.81 917.81 917.71 917.71 0.0K
16:28 917.43 917.52 917.43 917.52 0.0K
16:29 917.51 917.79 917.51 917.79 0.0K
16:30 917.79 917.79 917.51 917.53 0.0K
16:31 917.53 917.53 917.36 917.36 0.0K
16:32 917.35 917.35 917.24 917.24 0.0K
16:33 917.25 917.25 917.15 917.15 0.0K
16:34 917.15 917.15 917.05 917.09 0.0K
16:35 917.09 917.09 916.70 916.70 0.0K
16:36 916.69 916.69 916.63 916.67 0.0K
16:37 916.67 916.81 916.67 916.81 0.0K
16:38 916.64 916.64 916.58 916.64 0.0K
16:39 916.58 916.68 916.58 916.67 0.0K
16:40 916.64 916.64 916.21 916.21 0.0K
16:41 916.19 916.19 916.08 916.11 0.0K
16:42 916.09 916.09 915.92 915.99 0.0K
16:43 915.95 915.95 915.86 915.86 0.0K
16:44 915.88 915.89 915.85 915.89 0.0K
16:45 915.89 915.95 915.89 915.95 0.0K
16:46 915.94 915.96 915.88 915.88 0.0K
16:47 915.84 915.84 915.71 915.71 0.0K
16:48 915.61 915.74 915.61 915.61 0.0K
16:49 915.61 915.61 915.39 915.41 0.0K
16:50 915.39 915.49 915.39 915.46 0.0K
16:51 915.47 915.55 915.47 915.55 0.0K
16:52 915.49 915.64 915.49 915.64 0.0K
16:53 915.62 915.73 915.62 915.73 0.0K
16:54 915.71 915.76 915.71 915.71 0.0K
16:55 915.73 915.73 915.46 915.56 0.0K
16:56 915.64 915.80 915.64 915.76 0.0K
16:57 915.76 915.83 915.76 915.83 0.0K
16:58 915.80 915.88 915.74 915.74 0.0K
16:59 915.73 915.73 915.68 915.68 0.0K
17:00 915.68 915.68 915.61 915.61 0.0K
17:01 915.60 915.77 915.60 915.77 0.0K
17:02 915.77 915.77 915.60 915.60 0.0K
17:03 915.62 915.69 915.60 915.69 0.0K
17:04 915.65 915.65 915.56 915.59 0.0K
17:05 915.72 915.79 915.71 915.74 0.0K
17:06 915.72 915.72 915.69 915.69 0.0K
17:07 915.68 915.68 915.62 915.62 0.0K
17:08 915.62 915.62 915.61 915.61 0.0K
17:09 915.67 915.67 915.54 915.54 0.0K
17:10 915.60 915.60 915.55 915.55 0.0K
17:11 915.55 915.57 915.50 915.52 0.0K
17:12 915.50 915.65 915.33 915.33 0.0K
17:13 915.42 915.42 915.35 915.35 0.0K
17:14 915.31 915.41 915.31 915.41 0.0K
17:15 915.33 915.33 915.26 915.26 0.0K
17:16 915.26 915.26 915.18 915.18 0.0K
17:17 915.18 915.18 914.96 914.96 0.0K
17:18 914.89 914.89 914.80 914.80 0.0K
17:19 914.83 914.87 914.76 914.76 0.0K
17:20 914.72 915.05 914.72 915.05 0.0K
17:21 915.13 915.19 915.13 915.19 0.0K
17:22 915.21 915.31 915.21 915.30 0.0K
17:23 915.33 915.33 915.27 915.30 0.0K
17:24 915.32 915.36 915.32 915.36 0.0K
17:25 915.36 915.38 915.28 915.37 0.0K
17:26 915.34 915.41 915.34 915.41 0.0K
17:27 915.57 915.57 915.50 915.50 0.0K
17:28 915.46 915.55 915.46 915.51 0.0K
17:29 915.47 915.54 915.38 915.38 0.0K
17:30 915.43 915.43 915.43 915.43 0.0K
17:31 915.43 915.43 915.43 915.43 0.0K
17:32 915.43 915.43 915.43 915.43 0.0K
17:33 915.43 915.43 915.43 915.43 0.0K
17:34 915.43 915.43 915.43 915.43 0.0K
17:35 915.43 916.17 915.19 916.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles