AMX (AMX)

AMX
🏛️ Países Bajos →
905.75
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 902.21 902.21 900.62 901.22 0.0K
09:01 901.27 901.39 901.12 901.29 0.0K
09:02 901.28 901.61 901.21 901.61 0.0K
09:03 901.36 901.36 900.96 901.14 0.0K
09:04 901.01 901.08 900.98 900.98 0.0K
09:05 901.03 901.44 901.03 901.21 0.0K
09:06 901.21 901.21 901.17 901.17 0.0K
09:07 901.17 901.27 901.17 901.19 0.0K
09:08 901.17 901.17 900.65 900.65 0.0K
09:09 900.74 900.74 900.52 900.66 0.0K
09:10 900.70 900.78 900.54 900.78 0.0K
09:11 900.94 901.21 900.94 901.13 0.0K
09:12 901.39 901.39 901.14 901.15 0.0K
09:13 901.13 901.13 900.69 900.69 0.0K
09:14 900.62 900.64 900.57 900.57 0.0K
09:15 900.58 901.39 900.58 901.39 0.0K
09:16 901.42 901.61 901.42 901.57 0.0K
09:17 901.51 901.51 900.87 900.87 0.0K
09:18 900.65 900.65 900.40 900.40 0.0K
09:19 900.40 900.89 900.40 900.89 0.0K
09:20 900.94 900.97 900.90 900.97 0.0K
09:21 900.91 900.91 900.81 900.81 0.0K
09:22 900.96 900.96 900.88 900.89 0.0K
09:23 900.95 901.37 900.95 901.37 0.0K
09:24 901.38 901.40 901.33 901.33 0.0K
09:25 901.34 901.44 901.34 901.43 0.0K
09:26 901.44 901.59 901.44 901.57 0.0K
09:27 901.53 901.54 901.51 901.54 0.0K
09:28 901.49 901.62 901.49 901.52 0.0K
09:29 901.51 901.51 901.40 901.40 0.0K
09:30 901.42 901.53 901.42 901.52 0.0K
09:31 901.74 901.78 901.68 901.68 0.0K
09:32 901.67 901.67 901.56 901.56 0.0K
09:33 901.59 901.59 901.38 901.40 0.0K
09:34 901.30 901.30 901.22 901.23 0.0K
09:35 901.17 901.48 901.17 901.48 0.0K
09:36 901.48 901.63 901.48 901.63 0.0K
09:37 901.63 901.66 901.62 901.63 0.0K
09:38 901.56 901.56 901.26 901.26 0.0K
09:39 901.26 901.26 901.05 901.05 0.0K
09:40 901.05 901.25 901.05 901.25 0.0K
09:41 901.25 901.25 901.13 901.14 0.0K
09:42 901.10 901.10 901.00 901.00 0.0K
09:43 900.99 901.03 900.99 901.02 0.0K
09:44 901.33 901.35 901.33 901.34 0.0K
09:45 901.40 901.52 901.40 901.52 0.0K
09:46 901.54 901.80 901.54 901.80 0.0K
09:47 901.87 902.01 901.87 901.97 0.0K
09:48 902.03 902.20 901.95 902.20 0.0K
09:49 902.23 902.45 902.23 902.35 0.0K
09:50 902.42 902.57 902.42 902.57 0.0K
09:51 902.77 902.98 902.77 902.96 0.0K
09:52 902.98 903.02 902.92 902.92 0.0K
09:53 902.97 903.03 902.97 903.03 0.0K
09:54 903.17 903.18 903.17 903.17 0.0K
09:55 903.20 903.42 903.20 903.39 0.0K
09:56 903.52 903.56 903.46 903.56 0.0K
09:57 903.61 903.67 903.61 903.67 0.0K
09:58 903.67 903.68 903.58 903.58 0.0K
09:59 903.61 903.66 903.61 903.61 0.0K
10:00 903.61 903.71 903.61 903.71 0.0K
10:01 903.78 903.84 903.78 903.82 0.0K
10:02 903.82 903.86 903.78 903.78 0.0K
10:03 903.97 903.97 903.76 903.76 0.0K
10:04 903.76 903.81 903.67 903.67 0.0K
10:05 903.71 903.96 903.71 903.96 0.0K
10:06 903.96 904.04 903.96 904.04 0.0K
10:07 904.11 904.29 904.11 904.27 0.0K
10:08 904.24 904.41 904.24 904.32 0.0K
10:09 904.32 904.36 904.29 904.29 0.0K
10:10 904.27 904.27 904.03 904.03 0.0K
10:11 904.04 904.11 903.94 904.07 0.0K
10:12 903.97 903.97 903.86 903.86 0.0K
10:13 903.94 903.94 903.81 903.81 0.0K
10:14 903.83 904.11 903.79 904.11 0.0K
10:15 904.11 904.41 904.11 904.39 0.0K
10:16 904.41 904.61 904.41 904.56 0.0K
10:17 904.63 904.72 904.63 904.70 0.0K
10:18 904.70 904.82 904.70 904.82 0.0K
10:19 904.99 905.13 904.99 905.13 0.0K
10:20 905.09 905.26 905.09 905.26 0.0K
10:21 905.25 905.31 905.25 905.29 0.0K
10:22 905.25 905.25 905.17 905.17 0.0K
10:23 905.29 905.29 905.23 905.23 0.0K
10:24 905.15 905.15 904.88 904.92 0.0K
10:25 904.92 905.01 904.92 905.01 0.0K
10:26 905.03 905.03 904.99 905.03 0.0K
10:27 905.05 905.05 904.95 904.95 0.0K
10:28 905.04 905.04 905.00 905.04 0.0K
10:29 905.09 905.12 905.01 905.05 0.0K
10:30 904.90 904.90 904.85 904.89 0.0K
10:31 904.89 904.89 904.68 904.68 0.0K
10:32 904.71 904.84 904.70 904.84 0.0K
10:33 904.90 905.04 904.90 905.04 0.0K
10:34 904.93 904.93 904.80 904.83 0.0K
10:35 904.79 904.82 904.79 904.81 0.0K
10:36 904.84 904.84 904.76 904.80 0.0K
10:37 904.90 904.90 904.88 904.90 0.0K
10:38 904.88 905.02 904.88 905.02 0.0K
10:39 904.98 904.98 904.89 904.90 0.0K
10:40 904.95 904.95 904.84 904.88 0.0K
10:41 904.88 904.89 904.88 904.88 0.0K
10:42 904.89 904.89 904.80 904.80 0.0K
10:43 904.79 904.80 904.77 904.78 0.0K
10:44 904.84 904.88 904.83 904.83 0.0K
10:45 904.75 904.85 904.75 904.85 0.0K
10:46 904.85 904.97 904.85 904.94 0.0K
10:47 904.96 905.06 904.96 905.06 0.0K
10:48 905.06 905.17 905.06 905.13 0.0K
10:49 905.21 905.26 905.13 905.13 0.0K
10:50 905.17 905.21 905.12 905.12 0.0K
10:51 905.18 905.18 905.12 905.17 0.0K
10:52 905.18 905.18 905.18 905.18 0.0K
10:53 905.25 905.25 905.17 905.17 0.0K
10:54 905.17 905.29 905.17 905.29 0.0K
10:55 905.32 905.35 905.30 905.32 0.0K
10:56 905.28 905.28 905.27 905.27 0.0K
10:57 905.21 905.31 905.15 905.31 0.0K
10:58 905.31 905.31 905.21 905.21 0.0K
10:59 905.23 905.30 905.22 905.22 0.0K
11:00 905.18 905.29 905.18 905.29 0.0K
11:01 905.33 905.33 905.17 905.17 0.0K
11:02 905.17 905.17 905.11 905.16 0.0K
11:03 905.14 905.21 905.05 905.05 0.0K
11:04 905.13 905.25 905.13 905.23 0.0K
11:05 905.19 905.19 905.13 905.13 0.0K
11:06 905.13 905.15 905.13 905.15 0.0K
11:07 905.15 905.38 905.15 905.38 0.0K
11:08 905.38 905.47 905.37 905.37 0.0K
11:09 905.42 905.64 905.42 905.61 0.0K
11:10 905.68 905.79 905.68 905.79 0.0K
11:11 905.78 905.81 905.78 905.81 0.0K
11:12 905.92 905.92 905.81 905.85 0.0K
11:13 905.81 905.81 905.63 905.63 0.0K
11:14 905.64 905.92 905.64 905.92 0.0K
11:15 905.92 906.10 905.92 906.10 0.0K
11:16 906.08 906.12 906.07 906.07 0.0K
11:17 906.07 906.07 905.98 905.98 0.0K
11:18 905.96 905.96 905.89 905.96 0.0K
11:19 905.92 906.04 905.92 906.04 0.0K
11:20 906.04 906.04 905.95 905.95 0.0K
11:21 905.95 905.98 905.90 905.90 0.0K
11:22 905.90 905.90 905.77 905.77 0.0K
11:23 905.75 905.75 905.65 905.65 0.0K
11:24 905.68 905.71 905.68 905.70 0.0K
11:25 905.75 905.75 905.71 905.71 0.0K
11:26 905.71 905.74 905.71 905.74 0.0K
11:27 905.78 905.83 905.78 905.83 0.0K
11:28 905.79 905.79 905.74 905.79 0.0K
11:29 905.80 905.82 905.80 905.81 0.0K
11:30 905.83 905.94 905.83 905.94 0.0K
11:31 905.91 905.99 905.91 905.99 0.0K
11:32 906.08 906.19 906.08 906.19 0.0K
11:33 906.17 906.17 906.11 906.11 0.0K
11:34 906.07 906.07 906.01 906.04 0.0K
11:35 906.04 906.06 906.02 906.06 0.0K
11:36 906.01 906.01 905.95 905.95 0.0K
11:37 905.88 905.89 905.87 905.89 0.0K
11:38 905.88 905.91 905.88 905.91 0.0K
11:39 905.97 906.08 905.97 906.08 0.0K
11:40 906.02 906.03 905.94 905.94 0.0K
11:41 905.92 905.92 905.80 905.80 0.0K
11:42 905.75 905.78 905.74 905.74 0.0K
11:43 905.76 905.85 905.72 905.85 0.0K
11:44 905.85 905.89 905.85 905.89 0.0K
11:45 905.89 905.93 905.89 905.93 0.0K
11:46 905.89 905.93 905.88 905.91 0.0K
11:47 905.89 905.91 905.88 905.88 0.0K
11:48 905.88 905.88 905.82 905.82 0.0K
11:49 905.82 905.82 905.69 905.69 0.0K
11:50 905.69 905.69 905.57 905.57 0.0K
11:51 905.52 905.52 905.38 905.38 0.0K
11:52 905.38 905.40 905.38 905.40 0.0K
11:53 905.41 905.45 905.40 905.40 0.0K
11:54 905.31 905.31 905.18 905.18 0.0K
11:55 905.18 905.18 905.10 905.10 0.0K
11:56 905.10 905.10 905.10 905.10 0.0K
11:57 905.13 905.16 905.13 905.16 0.0K
11:58 905.11 905.15 905.11 905.15 0.0K
11:59 905.09 905.12 905.01 905.01 0.0K
12:00 904.96 904.96 904.95 904.96 0.0K
12:01 904.96 905.02 904.96 904.98 0.0K
12:02 904.98 905.15 904.98 905.15 0.0K
12:03 905.17 905.17 905.10 905.10 0.0K
12:04 905.04 905.04 905.02 905.02 0.0K
12:05 905.02 905.02 905.01 905.02 0.0K
12:06 905.06 905.06 905.01 905.01 0.0K
12:07 905.01 905.03 904.92 904.92 0.0K
12:08 904.95 905.02 904.95 905.02 0.0K
12:09 904.92 904.99 904.92 904.94 0.0K
12:10 904.89 904.93 904.89 904.90 0.0K
12:11 904.93 905.17 904.93 905.17 0.0K
12:12 905.17 905.37 905.17 905.37 0.0K
12:13 905.39 905.53 905.39 905.53 0.0K
12:14 905.53 905.53 905.48 905.49 0.0K
12:15 905.49 905.50 905.47 905.50 0.0K
12:16 905.57 905.61 905.51 905.52 0.0K
12:17 905.56 905.57 905.53 905.56 0.0K
12:18 905.54 905.62 905.54 905.59 0.0K
12:19 905.65 905.69 905.60 905.60 0.0K
12:20 905.60 905.60 905.60 905.60 0.0K
12:21 905.60 905.63 905.60 905.61 0.0K
12:22 905.61 905.71 905.61 905.71 0.0K
12:23 905.74 905.85 905.60 905.60 0.0K
12:24 905.60 905.63 905.60 905.60 0.0K
12:25 905.60 905.60 905.55 905.55 0.0K
12:26 905.44 905.44 905.31 905.37 0.0K
12:27 905.35 905.36 905.35 905.36 0.0K
12:28 905.36 905.38 905.36 905.38 0.0K
12:29 905.38 905.49 905.38 905.49 0.0K
12:30 905.47 905.47 905.37 905.46 0.0K
12:31 905.46 905.46 905.35 905.35 0.0K
12:32 905.29 905.29 905.19 905.19 0.0K
12:33 905.12 905.15 905.07 905.15 0.0K
12:34 905.15 905.20 905.15 905.20 0.0K
12:35 905.22 905.29 905.22 905.29 0.0K
12:36 905.29 905.29 905.29 905.29 0.0K
12:37 905.29 905.34 905.29 905.34 0.0K
12:38 905.35 905.35 905.33 905.33 0.0K
12:39 905.33 905.33 905.30 905.30 0.0K
12:40 905.32 905.37 905.32 905.36 0.0K
12:41 905.35 905.35 905.27 905.27 0.0K
12:42 905.22 905.22 904.76 904.76 0.0K
12:43 904.86 904.89 904.82 904.82 0.0K
12:44 904.82 904.82 904.80 904.80 0.0K
12:45 904.84 904.91 904.84 904.91 0.0K
12:46 904.84 904.96 904.84 904.96 0.0K
12:47 904.93 905.04 904.93 905.04 0.0K
12:48 905.04 905.08 905.04 905.08 0.0K
12:49 905.08 905.18 905.08 905.18 0.0K
12:50 905.18 905.18 905.17 905.17 0.0K
12:51 905.20 905.20 905.20 905.20 0.0K
12:52 905.23 905.25 905.23 905.25 0.0K
12:53 905.24 905.38 905.19 905.35 0.0K
12:54 905.35 905.39 905.28 905.28 0.0K
12:55 905.28 905.28 905.10 905.10 0.0K
12:56 905.04 905.08 904.90 904.90 0.0K
12:57 904.85 904.85 904.81 904.81 0.0K
12:58 904.65 904.65 904.58 904.60 0.0K
12:59 904.34 904.36 904.31 904.31 0.0K
13:00 904.31 904.31 904.26 904.26 0.0K
13:01 904.26 904.26 904.14 904.14 0.0K
13:02 904.06 904.06 903.90 903.90 0.0K
13:03 903.89 903.89 903.76 903.80 0.0K
13:04 903.80 903.85 903.80 903.85 0.0K
13:05 903.83 903.83 903.73 903.73 0.0K
13:06 903.77 903.77 903.66 903.66 0.0K
13:07 903.66 903.68 903.66 903.68 0.0K
13:08 903.69 903.69 903.59 903.59 0.0K
13:09 903.58 903.66 903.58 903.66 0.0K
13:10 903.66 903.69 903.66 903.69 0.0K
13:11 903.74 903.74 903.74 903.74 0.0K
13:12 903.71 903.71 903.71 903.71 0.0K
13:13 903.65 903.65 903.52 903.52 0.0K
13:14 903.60 903.60 903.57 903.58 0.0K
13:15 903.55 903.55 903.42 903.42 0.0K
13:16 903.39 903.45 903.38 903.45 0.0K
13:17 903.45 903.45 903.41 903.41 0.0K
13:18 903.43 903.43 903.35 903.35 0.0K
13:19 903.36 903.39 903.33 903.36 0.0K
13:20 903.38 903.42 903.38 903.42 0.0K
13:21 903.30 903.30 903.17 903.24 0.0K
13:22 903.22 903.22 903.18 903.18 0.0K
13:23 903.19 903.25 903.17 903.18 0.0K
13:24 903.15 903.15 903.05 903.05 0.0K
13:25 903.05 903.07 902.93 902.93 0.0K
13:26 902.93 902.93 902.93 902.93 0.0K
13:27 902.93 902.94 902.92 902.92 0.0K
13:28 902.95 902.98 902.92 902.92 0.0K
13:29 902.92 903.00 902.88 902.88 0.0K
13:30 902.87 902.88 902.73 902.74 0.0K
13:31 902.70 902.71 902.64 902.70 0.0K
13:32 902.65 902.67 902.65 902.67 0.0K
13:33 902.67 902.76 902.67 902.76 0.0K
13:34 902.77 902.77 902.73 902.73 0.0K
13:35 902.73 902.73 902.64 902.64 0.0K
13:36 902.64 902.67 902.64 902.67 0.0K
13:37 902.65 902.67 902.65 902.65 0.0K
13:38 902.67 902.72 902.67 902.71 0.0K
13:39 902.88 902.92 902.81 902.92 0.0K
13:40 902.94 903.02 902.94 903.02 0.0K
13:41 903.07 903.16 903.07 903.14 0.0K
13:42 903.16 903.22 903.16 903.22 0.0K
13:43 903.24 903.27 903.21 903.27 0.0K
13:44 903.27 903.27 903.24 903.24 0.0K
13:45 903.24 903.24 903.23 903.23 0.0K
13:46 903.20 903.35 903.20 903.33 0.0K
13:47 903.32 903.32 903.28 903.28 0.0K
13:48 903.29 903.33 903.29 903.32 0.0K
13:49 903.32 903.32 903.22 903.22 0.0K
13:50 903.28 903.37 903.28 903.37 0.0K
13:51 903.37 903.40 903.35 903.35 0.0K
13:52 903.37 903.39 903.37 903.39 0.0K
13:53 903.38 903.38 903.32 903.32 0.0K
13:54 903.34 903.46 903.29 903.29 0.0K
13:55 903.33 903.33 903.28 903.28 0.0K
13:56 903.28 903.28 903.15 903.15 0.0K
13:57 903.15 903.19 903.15 903.15 0.0K
13:58 903.17 903.20 903.16 903.17 0.0K
13:59 903.17 903.17 903.05 903.05 0.0K
14:00 903.07 903.07 902.95 903.02 0.0K
14:01 903.04 903.04 902.94 902.94 0.0K
14:02 902.86 902.86 902.67 902.67 0.0K
14:03 902.65 902.65 902.63 902.63 0.0K
14:04 902.65 902.70 902.65 902.70 0.0K
14:05 902.79 902.79 902.78 902.78 0.0K
14:06 902.79 902.87 902.79 902.84 0.0K
14:07 902.90 902.90 902.85 902.85 0.0K
14:08 902.85 902.91 902.85 902.91 0.0K
14:09 902.89 902.96 902.89 902.96 0.0K
14:10 903.00 903.07 903.00 903.07 0.0K
14:11 903.03 903.03 902.77 902.77 0.0K
14:12 902.82 902.85 902.78 902.78 0.0K
14:13 902.85 903.15 902.85 902.94 0.0K
14:14 902.77 902.85 902.77 902.85 0.0K
14:15 903.01 903.01 902.87 902.87 0.0K
14:16 902.86 903.04 902.86 903.04 0.0K
14:17 902.93 903.03 902.87 903.03 0.0K
14:18 903.11 903.11 902.99 902.99 0.0K
14:19 902.99 902.99 902.69 902.69 0.0K
14:20 902.69 902.81 902.69 902.81 0.0K
14:21 902.81 902.84 902.81 902.82 0.0K
14:22 902.80 903.00 902.80 903.00 0.0K
14:23 903.01 903.03 903.01 903.03 0.0K
14:24 903.01 903.01 903.01 903.01 0.0K
14:25 902.88 902.88 902.62 902.62 0.0K
14:26 902.60 902.61 902.47 902.57 0.0K
14:27 902.55 902.57 902.53 902.57 0.0K
14:28 902.57 902.70 902.57 902.70 0.0K
14:29 902.68 902.79 902.68 902.79 0.0K
14:30 902.79 902.80 902.75 902.75 0.0K
14:31 902.75 902.87 902.72 902.72 0.0K
14:32 902.72 902.76 902.72 902.72 0.0K
14:33 902.62 902.63 902.62 902.63 0.0K
14:34 902.61 902.64 902.61 902.64 0.0K
14:35 902.71 902.76 902.71 902.76 0.0K
14:36 902.80 902.80 902.80 902.80 0.0K
14:37 902.76 902.76 902.69 902.69 0.0K
14:38 902.69 902.73 902.69 902.73 0.0K
14:39 902.73 902.79 902.73 902.79 0.0K
14:40 902.85 902.85 902.83 902.85 0.0K
14:41 902.85 902.95 902.85 902.93 0.0K
14:42 902.93 902.93 902.93 902.93 0.0K
14:43 902.92 902.92 902.88 902.91 0.0K
14:44 902.91 902.91 902.89 902.89 0.0K
14:45 902.90 902.92 902.88 902.92 0.0K
14:46 902.86 902.89 902.86 902.89 0.0K
14:47 902.93 902.95 902.93 902.95 0.0K
14:48 902.95 903.10 902.95 903.10 0.0K
14:49 903.16 903.26 903.16 903.26 0.0K
14:50 903.27 903.31 903.27 903.31 0.0K
14:51 903.31 903.38 903.31 903.38 0.0K
14:52 903.40 903.40 903.24 903.24 0.0K
14:53 903.25 903.27 903.21 903.27 0.0K
14:54 903.28 903.28 903.25 903.25 0.0K
14:55 903.25 903.33 903.25 903.33 0.0K
14:56 903.37 903.38 903.36 903.37 0.0K
14:57 903.47 903.50 903.47 903.49 0.0K
14:58 903.47 903.54 903.47 903.54 0.0K
14:59 903.47 903.55 903.23 903.23 0.0K
15:00 903.28 903.28 903.17 903.17 0.0K
15:01 903.15 903.15 903.12 903.12 0.0K
15:02 903.14 903.21 903.14 903.15 0.0K
15:03 903.15 903.17 903.10 903.10 0.0K
15:04 903.11 903.11 903.06 903.10 0.0K
15:05 903.12 903.15 903.09 903.09 0.0K
15:06 903.09 903.16 903.09 903.16 0.0K
15:07 903.17 903.18 903.10 903.10 0.0K
15:08 903.10 903.20 903.09 903.20 0.0K
15:09 903.18 903.22 903.15 903.15 0.0K
15:10 903.14 903.14 902.93 902.93 0.0K
15:11 902.85 902.85 902.65 902.65 0.0K
15:12 902.70 902.86 902.70 902.86 0.0K
15:13 902.90 902.95 902.90 902.93 0.0K
15:14 902.98 903.10 902.98 903.05 0.0K
15:15 902.96 902.98 902.96 902.98 0.0K
15:16 902.98 903.02 902.96 902.96 0.0K
15:17 902.94 902.94 902.93 902.93 0.0K
15:18 902.86 902.86 902.82 902.82 0.0K
15:19 902.83 902.94 902.83 902.94 0.0K
15:20 902.94 902.94 902.89 902.91 0.0K
15:21 902.86 902.95 902.86 902.95 0.0K
15:22 903.00 903.06 902.97 903.06 0.0K
15:23 902.86 902.99 902.86 902.97 0.0K
15:24 902.97 903.07 902.97 903.07 0.0K
15:25 903.06 903.10 903.06 903.07 0.0K
15:26 903.07 903.07 903.04 903.04 0.0K
15:27 902.99 903.00 902.99 902.99 0.0K
15:28 902.97 903.10 902.97 903.10 0.0K
15:29 903.17 903.20 903.08 903.12 0.0K
15:30 903.12 903.19 903.12 903.15 0.0K
15:31 903.13 903.18 902.92 903.02 0.0K
15:32 903.02 903.15 903.02 903.15 0.0K
15:33 903.19 903.35 903.19 903.35 0.0K
15:34 903.34 903.34 903.29 903.31 0.0K
15:35 903.22 903.49 903.22 903.41 0.0K
15:36 903.41 903.61 903.41 903.61 0.0K
15:37 903.59 903.64 903.59 903.61 0.0K
15:38 903.66 903.72 903.66 903.69 0.0K
15:39 903.69 903.78 903.69 903.74 0.0K
15:40 903.76 903.79 903.74 903.76 0.0K
15:41 903.80 903.80 903.64 903.64 0.0K
15:42 903.72 903.90 903.72 903.90 0.0K
15:43 903.90 904.14 903.90 904.14 0.0K
15:44 904.20 904.27 904.20 904.27 0.0K
15:45 904.30 904.77 904.30 904.73 0.0K
15:46 904.79 905.01 904.79 905.01 0.0K
15:47 905.00 905.10 905.00 905.10 0.0K
15:48 905.27 905.57 905.27 905.54 0.0K
15:49 905.53 905.66 905.51 905.51 0.0K
15:50 905.52 905.52 905.50 905.50 0.0K
15:51 905.64 905.64 905.38 905.43 0.0K
15:52 905.55 905.66 905.55 905.66 0.0K
15:53 905.87 906.00 905.87 905.89 0.0K
15:54 905.92 905.92 905.90 905.91 0.0K
15:55 905.91 905.94 905.89 905.89 0.0K
15:56 905.85 905.99 905.85 905.99 0.0K
15:57 906.00 906.08 906.00 906.07 0.0K
15:58 906.06 906.11 906.06 906.10 0.0K
15:59 906.08 906.08 906.03 906.03 0.0K
16:00 906.05 906.05 905.80 905.80 0.0K
16:01 905.82 905.84 905.78 905.78 0.0K
16:02 905.70 905.70 905.41 905.41 0.0K
16:03 905.37 905.39 905.36 905.36 0.0K
16:04 905.38 905.38 905.36 905.38 0.0K
16:05 905.36 905.36 905.36 905.36 0.0K
16:06 905.37 905.37 905.34 905.35 0.0K
16:07 905.33 905.33 905.24 905.24 0.0K
16:08 905.16 905.24 905.16 905.24 0.0K
16:09 905.28 905.35 905.27 905.35 0.0K
16:10 905.40 905.40 905.31 905.37 0.0K
16:11 905.42 905.42 905.38 905.40 0.0K
16:12 905.43 905.59 905.43 905.59 0.0K
16:13 905.61 905.61 905.54 905.54 0.0K
16:14 905.57 905.62 905.57 905.62 0.0K
16:15 905.53 905.57 905.45 905.57 0.0K
16:16 905.62 905.80 905.62 905.78 0.0K
16:17 905.69 905.84 905.69 905.84 0.0K
16:18 905.84 905.88 905.82 905.88 0.0K
16:19 905.94 906.00 905.91 905.91 0.0K
16:20 906.01 906.11 906.01 906.11 0.0K
16:21 906.12 906.27 906.12 906.24 0.0K
16:22 906.29 906.35 906.29 906.35 0.0K
16:23 906.24 906.29 906.10 906.28 0.0K
16:24 906.35 906.37 906.30 906.30 0.0K
16:25 906.29 906.29 906.17 906.23 0.0K
16:26 906.22 906.28 906.22 906.26 0.0K
16:27 906.23 906.23 906.16 906.17 0.0K
16:28 906.16 906.16 906.06 906.08 0.0K
16:29 906.06 906.18 905.98 905.98 0.0K
16:30 905.94 906.07 905.94 906.06 0.0K
16:31 906.02 906.12 906.02 906.10 0.0K
16:32 906.08 906.08 906.04 906.04 0.0K
16:33 906.08 906.11 906.03 906.03 0.0K
16:34 906.05 906.20 906.02 906.02 0.0K
16:35 906.05 906.10 906.05 906.10 0.0K
16:36 906.10 906.10 906.04 906.04 0.0K
16:37 906.06 906.18 906.06 906.18 0.0K
16:38 906.14 906.18 906.14 906.18 0.0K
16:39 906.27 906.48 906.27 906.35 0.0K
16:40 906.36 906.36 906.24 906.24 0.0K
16:41 906.20 906.20 906.17 906.20 0.0K
16:42 906.16 906.16 906.06 906.12 0.0K
16:43 906.09 906.10 905.94 905.94 0.0K
16:44 905.81 905.91 905.71 905.71 0.0K
16:45 905.69 905.69 904.89 904.89 0.0K
16:46 905.01 905.30 905.01 905.19 0.0K
16:47 905.19 905.37 905.19 905.37 0.0K
16:48 905.42 905.42 905.42 905.42 0.0K
16:49 905.45 905.64 905.45 905.64 0.0K
16:50 905.68 905.70 905.64 905.64 0.0K
16:51 905.76 905.78 905.68 905.77 0.0K
16:52 905.80 905.82 905.80 905.80 0.0K
16:53 905.31 905.31 905.16 905.16 0.0K
16:54 905.16 905.16 905.06 905.06 0.0K
16:55 904.97 904.97 904.88 904.88 0.0K
16:56 904.88 904.95 904.81 904.95 0.0K
16:57 905.01 905.01 904.96 904.96 0.0K
16:58 904.99 905.15 904.99 905.15 0.0K
16:59 905.18 905.27 905.18 905.27 0.0K
17:00 905.29 905.48 905.29 905.48 0.0K
17:01 905.42 905.54 905.42 905.54 0.0K
17:02 905.59 905.62 905.59 905.62 0.0K
17:03 905.53 905.67 905.53 905.67 0.0K
17:04 905.68 905.68 905.53 905.53 0.0K
17:05 905.65 905.65 905.63 905.65 0.0K
17:06 905.61 905.61 905.49 905.61 0.0K
17:07 905.61 905.68 905.59 905.59 0.0K
17:08 905.65 905.84 905.65 905.84 0.0K
17:09 905.85 905.85 905.73 905.73 0.0K
17:10 905.73 905.73 905.60 905.67 0.0K
17:11 905.67 905.73 905.67 905.73 0.0K
17:12 905.64 905.73 905.64 905.73 0.0K
17:13 905.74 905.82 905.70 905.70 0.0K
17:14 905.69 905.84 905.69 905.84 0.0K
17:15 905.77 905.77 905.64 905.66 0.0K
17:16 905.66 905.74 905.66 905.67 0.0K
17:17 905.64 905.77 905.64 905.74 0.0K
17:18 905.58 905.67 905.58 905.62 0.0K
17:19 905.62 905.62 905.28 905.28 0.0K
17:20 905.26 905.62 905.26 905.62 0.0K
17:21 905.60 905.60 905.36 905.36 0.0K
17:22 905.50 905.50 905.47 905.47 0.0K
17:23 905.51 905.51 905.35 905.35 0.0K
17:24 905.40 905.40 905.28 905.28 0.0K
17:25 905.19 905.21 905.17 905.18 0.0K
17:26 905.05 905.07 904.96 905.07 0.0K
17:27 905.00 905.00 904.86 904.86 0.0K
17:28 904.81 904.86 904.72 904.72 0.0K
17:29 904.65 904.68 904.53 904.53 0.0K
17:30 904.28 904.28 904.28 904.28 0.0K
17:31 904.28 904.28 904.28 904.28 0.0K
17:32 904.28 904.28 904.28 904.28 0.0K
17:33 904.28 904.28 904.28 904.28 0.0K
17:34 904.28 904.28 904.28 904.28 0.0K
17:35 904.28 905.12 904.28 904.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles