AMX (AMX)

AMX
🏛️ Países Bajos →
913.59
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 845.31 846.08 844.72 845.03 0.0K
09:01 844.80 844.80 844.31 844.39 0.0K
09:02 844.15 844.15 843.65 843.65 0.0K
09:03 843.72 845.34 843.72 845.34 0.0K
09:04 845.42 846.48 845.42 846.48 0.0K
09:05 846.41 847.25 846.41 847.19 0.0K
09:06 847.22 847.23 846.77 846.77 0.0K
09:07 846.61 846.63 846.48 846.48 0.0K
09:08 846.46 846.46 846.00 846.00 0.0K
09:09 845.75 845.75 845.18 845.18 0.0K
09:10 844.40 844.40 844.12 844.12 0.0K
09:11 844.13 844.13 843.70 843.81 0.0K
09:12 843.85 844.12 843.85 844.12 0.0K
09:13 844.15 844.37 844.15 844.37 0.0K
09:14 844.52 844.80 844.52 844.69 0.0K
09:15 844.89 845.17 844.89 845.17 0.0K
09:16 845.18 845.18 845.12 845.16 0.0K
09:17 845.17 845.17 844.96 844.96 0.0K
09:18 844.98 844.98 844.86 844.86 0.0K
09:19 844.86 845.09 844.86 845.09 0.0K
09:20 845.18 845.18 844.32 844.32 0.0K
09:21 844.10 844.34 844.10 844.34 0.0K
09:22 844.39 844.39 844.19 844.19 0.0K
09:23 844.18 844.18 844.05 844.10 0.0K
09:24 844.10 844.27 844.02 844.02 0.0K
09:25 844.00 844.07 843.62 843.62 0.0K
09:26 843.60 843.67 843.57 843.59 0.0K
09:27 843.55 843.69 843.51 843.69 0.0K
09:28 843.73 843.73 843.44 843.54 0.0K
09:29 843.61 843.62 843.47 843.56 0.0K
09:30 843.65 843.65 843.45 843.45 0.0K
09:31 843.47 843.47 843.43 843.47 0.0K
09:32 843.68 843.81 843.68 843.77 0.0K
09:33 843.70 843.70 843.49 843.49 0.0K
09:34 843.60 843.60 843.50 843.52 0.0K
09:35 843.55 843.55 843.43 843.43 0.0K
09:36 843.48 843.54 843.48 843.51 0.0K
09:37 843.45 843.62 843.45 843.62 0.0K
09:38 843.54 843.54 843.03 843.03 0.0K
09:39 842.99 843.13 842.89 842.89 0.0K
09:40 842.87 843.26 842.82 843.18 0.0K
09:41 843.06 843.06 842.97 843.05 0.0K
09:42 843.07 843.29 843.07 843.25 0.0K
09:43 843.21 843.35 843.21 843.35 0.0K
09:44 843.34 843.37 843.32 843.37 0.0K
09:45 843.35 843.35 843.21 843.31 0.0K
09:46 843.19 843.19 843.03 843.03 0.0K
09:47 842.89 842.89 842.62 842.62 0.0K
09:48 842.53 842.53 842.22 842.23 0.0K
09:49 842.21 842.29 842.20 842.25 0.0K
09:50 842.23 842.23 842.08 842.18 0.0K
09:51 841.99 841.99 841.88 841.88 0.0K
09:52 841.88 841.88 841.59 841.59 0.0K
09:53 841.49 841.51 841.41 841.41 0.0K
09:54 841.35 841.35 840.93 840.93 0.0K
09:55 840.92 840.92 840.67 840.67 0.0K
09:56 840.59 840.59 840.41 840.41 0.0K
09:57 840.48 840.51 840.18 840.18 0.0K
09:58 840.10 840.16 840.00 840.00 0.0K
09:59 840.05 840.10 839.94 840.10 0.0K
10:00 840.15 840.26 840.04 840.26 0.0K
10:01 840.22 840.64 840.22 840.57 0.0K
10:02 840.54 840.54 840.51 840.52 0.0K
10:03 840.51 840.70 840.51 840.70 0.0K
10:04 840.85 840.85 840.63 840.63 0.0K
10:05 840.75 840.75 840.65 840.73 0.0K
10:06 840.69 840.70 840.68 840.68 0.0K
10:07 840.61 840.65 840.60 840.65 0.0K
10:08 840.57 840.60 840.49 840.60 0.0K
10:09 840.60 840.65 840.60 840.65 0.0K
10:10 840.68 840.69 840.45 840.45 0.0K
10:11 840.05 840.22 840.05 840.22 0.0K
10:12 840.24 840.48 840.22 840.48 0.0K
10:13 840.51 840.51 840.36 840.38 0.0K
10:14 840.31 840.46 840.31 840.46 0.0K
10:15 840.50 840.51 840.29 840.29 0.0K
10:16 840.40 840.40 840.06 840.06 0.0K
10:17 840.12 840.20 840.12 840.15 0.0K
10:18 840.16 840.53 840.16 840.53 0.0K
10:19 840.53 840.71 840.53 840.65 0.0K
10:20 840.56 840.66 840.56 840.66 0.0K
10:21 840.49 840.63 840.49 840.57 0.0K
10:22 840.51 840.51 840.07 840.12 0.0K
10:23 839.76 839.76 839.55 839.55 0.0K
10:24 839.56 839.56 839.32 839.39 0.0K
10:25 839.19 839.27 839.19 839.27 0.0K
10:26 839.14 839.14 838.90 838.90 0.0K
10:27 838.79 838.79 838.75 838.75 0.0K
10:28 838.72 838.72 838.66 838.66 0.0K
10:29 838.61 838.61 838.51 838.51 0.0K
10:30 838.44 838.52 838.44 838.47 0.0K
10:31 838.49 838.53 838.49 838.53 0.0K
10:32 838.55 838.55 838.52 838.52 0.0K
10:33 838.54 838.58 838.42 838.49 0.0K
10:34 838.36 838.36 838.19 838.19 0.0K
10:35 838.30 838.48 838.30 838.48 0.0K
10:36 838.57 838.66 838.52 838.53 0.0K
10:37 838.49 838.66 838.49 838.63 0.0K
10:38 838.61 838.86 838.61 838.86 0.0K
10:39 838.93 839.47 838.93 839.47 0.0K
10:40 839.47 839.62 839.47 839.62 0.0K
10:41 839.65 839.74 839.65 839.74 0.0K
10:42 839.88 840.02 839.88 840.02 0.0K
10:43 839.96 840.24 839.96 840.24 0.0K
10:44 840.41 840.44 840.41 840.44 0.0K
10:45 840.44 840.45 840.34 840.34 0.0K
10:46 840.30 840.30 840.16 840.16 0.0K
10:47 840.22 840.32 840.17 840.32 0.0K
10:48 840.31 840.31 840.22 840.22 0.0K
10:49 840.33 840.34 840.32 840.32 0.0K
10:50 840.29 840.33 840.23 840.23 0.0K
10:51 840.30 840.30 839.94 839.97 0.0K
10:52 840.11 840.19 840.10 840.12 0.0K
10:53 840.14 840.28 840.13 840.26 0.0K
10:54 840.26 840.50 840.26 840.50 0.0K
10:55 840.46 840.62 840.46 840.62 0.0K
10:56 840.61 840.61 840.42 840.42 0.0K
10:57 840.52 840.66 840.52 840.66 0.0K
10:58 840.57 840.75 840.57 840.71 0.0K
10:59 840.69 840.75 840.69 840.75 0.0K
11:00 840.89 840.94 840.89 840.91 0.0K
11:01 840.90 840.94 840.86 840.86 0.0K
11:02 840.87 840.87 840.57 840.57 0.0K
11:03 840.64 840.72 840.64 840.67 0.0K
11:04 840.80 840.86 840.79 840.79 0.0K
11:05 840.79 840.82 840.75 840.82 0.0K
11:06 840.82 840.82 840.75 840.75 0.0K
11:07 840.68 840.68 840.42 840.55 0.0K
11:08 840.70 840.70 840.67 840.67 0.0K
11:09 840.70 840.71 840.65 840.65 0.0K
11:10 840.78 840.78 840.62 840.62 0.0K
11:11 840.60 840.63 840.55 840.55 0.0K
11:12 840.53 840.53 840.37 840.37 0.0K
11:13 840.40 840.40 840.30 840.33 0.0K
11:14 840.30 840.30 839.95 839.95 0.0K
11:15 839.97 840.03 839.82 839.82 0.0K
11:16 839.89 840.13 839.87 840.13 0.0K
11:17 840.10 840.48 840.10 840.48 0.0K
11:18 840.61 840.78 840.61 840.76 0.0K
11:19 840.72 840.76 840.72 840.76 0.0K
11:20 840.73 840.83 840.73 840.83 0.0K
11:21 840.76 840.93 840.76 840.91 0.0K
11:22 841.05 841.05 841.00 841.00 0.0K
11:23 841.02 841.16 841.02 841.04 0.0K
11:24 841.14 841.30 841.14 841.25 0.0K
11:25 841.28 841.37 841.28 841.34 0.0K
11:26 841.31 841.43 841.31 841.43 0.0K
11:27 841.52 841.54 841.46 841.46 0.0K
11:28 841.40 841.40 840.96 840.96 0.0K
11:29 841.00 841.00 840.92 840.98 0.0K
11:30 840.94 840.94 840.76 840.76 0.0K
11:31 840.82 840.82 840.47 840.47 0.0K
11:32 840.43 840.48 840.43 840.48 0.0K
11:33 840.45 840.45 840.38 840.43 0.0K
11:34 840.43 840.49 840.43 840.49 0.0K
11:35 840.50 840.50 840.33 840.37 0.0K
11:36 840.31 840.32 840.28 840.32 0.0K
11:37 840.39 840.39 840.34 840.36 0.0K
11:38 840.40 840.43 840.34 840.34 0.0K
11:39 840.32 840.35 840.31 840.35 0.0K
11:40 840.29 840.33 840.23 840.23 0.0K
11:41 840.02 840.06 840.02 840.04 0.0K
11:42 840.04 840.12 840.04 840.12 0.0K
11:43 840.06 840.06 839.99 839.99 0.0K
11:44 840.11 840.11 839.93 839.98 0.0K
11:45 839.99 840.02 839.96 840.02 0.0K
11:46 840.02 840.03 839.97 839.97 0.0K
11:47 839.95 839.95 839.87 839.94 0.0K
11:48 839.94 840.00 839.94 840.00 0.0K
11:49 839.96 839.96 839.96 839.96 0.0K
11:50 839.97 839.97 839.78 839.78 0.0K
11:51 839.77 839.77 839.74 839.77 0.0K
11:52 839.69 839.69 839.44 839.44 0.0K
11:53 839.45 839.45 839.37 839.37 0.0K
11:54 839.38 839.48 839.38 839.48 0.0K
11:55 839.52 839.52 839.47 839.52 0.0K
11:56 839.56 839.65 839.56 839.62 0.0K
11:57 839.75 839.84 839.74 839.84 0.0K
11:58 839.85 839.89 839.83 839.85 0.0K
11:59 839.73 839.73 839.70 839.72 0.0K
12:00 839.65 839.65 839.52 839.59 0.0K
12:01 839.55 839.62 839.50 839.62 0.0K
12:02 839.62 839.82 839.60 839.82 0.0K
12:03 839.82 839.82 839.78 839.79 0.0K
12:04 839.81 839.81 839.69 839.77 0.0K
12:05 839.78 839.80 839.64 839.64 0.0K
12:06 839.65 839.73 839.65 839.65 0.0K
12:07 839.68 839.76 839.68 839.76 0.0K
12:08 839.78 839.81 839.71 839.71 0.0K
12:09 839.71 840.03 839.67 840.03 0.0K
12:10 839.98 840.03 839.98 840.03 0.0K
12:11 840.06 840.06 839.93 839.93 0.0K
12:12 839.93 839.93 839.79 839.79 0.0K
12:13 839.71 839.71 839.28 839.28 0.0K
12:14 839.31 839.37 839.31 839.37 0.0K
12:15 839.43 839.43 839.32 839.32 0.0K
12:16 839.39 839.42 839.37 839.37 0.0K
12:17 839.39 839.42 839.38 839.38 0.0K
12:18 839.41 839.55 839.41 839.46 0.0K
12:19 839.47 839.47 839.39 839.39 0.0K
12:20 839.38 839.38 838.88 838.89 0.0K
12:21 838.89 838.94 838.56 838.60 0.0K
12:22 838.79 838.85 838.79 838.85 0.0K
12:23 838.85 838.88 838.85 838.88 0.0K
12:24 838.87 838.87 838.83 838.83 0.0K
12:25 838.73 838.73 838.45 838.45 0.0K
12:26 838.49 838.49 838.12 838.12 0.0K
12:27 838.09 838.15 838.04 838.04 0.0K
12:28 838.03 838.03 837.48 837.48 0.0K
12:29 837.44 837.46 837.42 837.45 0.0K
12:30 837.43 837.43 837.20 837.22 0.0K
12:31 837.26 837.26 836.84 836.84 0.0K
12:32 835.01 835.42 835.01 835.42 0.0K
12:33 835.74 835.74 835.08 835.11 0.0K
12:34 834.70 834.70 834.36 834.41 0.0K
12:35 834.35 834.35 834.11 834.11 0.0K
12:36 833.84 833.84 832.74 832.74 0.0K
12:37 833.11 833.43 833.11 833.40 0.0K
12:38 833.53 833.56 833.43 833.43 0.0K
12:39 833.45 833.46 832.73 832.73 0.0K
12:40 832.58 832.70 832.31 832.31 0.0K
12:41 832.29 832.54 832.27 832.54 0.0K
12:42 832.41 832.41 832.32 832.36 0.0K
12:43 832.40 832.85 832.40 832.85 0.0K
12:44 832.84 832.86 832.79 832.86 0.0K
12:45 832.92 833.26 832.92 833.26 0.0K
12:46 833.31 833.51 833.31 833.51 0.0K
12:47 833.49 833.54 833.42 833.44 0.0K
12:48 833.58 834.20 833.58 834.20 0.0K
12:49 834.16 834.80 834.16 834.80 0.0K
12:50 834.90 834.99 834.90 834.99 0.0K
12:51 834.99 835.33 834.99 835.30 0.0K
12:52 835.30 835.41 835.30 835.41 0.0K
12:53 835.37 835.37 835.03 835.03 0.0K
12:54 834.89 834.93 834.72 834.72 0.0K
12:55 834.59 834.59 834.14 834.14 0.0K
12:56 834.12 834.12 834.01 834.07 0.0K
12:57 834.04 834.24 834.04 834.24 0.0K
12:58 834.28 834.48 834.28 834.45 0.0K
12:59 834.49 834.54 834.48 834.54 0.0K
13:00 834.52 834.52 834.43 834.43 0.0K
13:01 834.34 834.39 834.31 834.39 0.0K
13:02 834.44 834.45 834.36 834.36 0.0K
13:03 834.37 834.37 834.04 834.04 0.0K
13:04 834.03 834.03 833.89 833.92 0.0K
13:05 833.89 833.89 833.56 833.56 0.0K
13:06 833.44 833.47 833.44 833.47 0.0K
13:07 833.38 833.40 833.37 833.40 0.0K
13:08 833.40 833.54 833.40 833.54 0.0K
13:09 833.60 833.69 833.58 833.69 0.0K
13:10 833.76 833.76 833.73 833.74 0.0K
13:11 833.95 833.95 833.78 833.78 0.0K
13:12 833.81 833.81 833.20 833.20 0.0K
13:13 833.15 833.15 833.06 833.08 0.0K
13:14 833.11 833.11 832.74 832.76 0.0K
13:15 832.74 832.74 832.63 832.68 0.0K
13:16 832.61 832.61 832.50 832.57 0.0K
13:17 832.56 832.57 832.54 832.54 0.0K
13:18 832.54 832.65 832.47 832.47 0.0K
13:19 832.23 832.23 831.69 831.69 0.0K
13:20 831.60 831.60 831.51 831.60 0.0K
13:21 831.52 831.66 831.46 831.66 0.0K
13:22 831.62 831.67 831.62 831.64 0.0K
13:23 831.61 831.63 831.61 831.61 0.0K
13:24 831.58 831.58 831.43 831.44 0.0K
13:25 831.57 831.57 831.38 831.38 0.0K
13:26 831.35 831.35 831.17 831.18 0.0K
13:27 831.25 831.35 831.25 831.26 0.0K
13:28 831.25 831.25 831.12 831.12 0.0K
13:29 831.17 831.17 831.17 831.17 0.0K
13:30 831.19 831.19 831.00 831.05 0.0K
13:31 831.03 831.05 830.94 830.94 0.0K
13:32 830.78 830.88 830.72 830.72 0.0K
13:33 830.63 830.84 830.63 830.84 0.0K
13:34 830.87 830.88 830.86 830.88 0.0K
13:35 830.93 831.20 830.93 831.20 0.0K
13:36 831.20 831.22 831.15 831.22 0.0K
13:37 831.20 831.20 831.12 831.13 0.0K
13:38 831.22 831.34 831.22 831.34 0.0K
13:39 831.36 831.48 831.36 831.48 0.0K
13:40 831.52 831.57 831.52 831.57 0.0K
13:41 831.63 831.72 831.63 831.69 0.0K
13:42 831.72 831.84 831.72 831.84 0.0K
13:43 831.88 831.91 831.88 831.89 0.0K
13:44 831.92 832.10 831.92 832.10 0.0K
13:45 832.15 832.23 832.15 832.23 0.0K
13:46 832.23 832.23 832.12 832.14 0.0K
13:47 832.15 832.15 832.06 832.11 0.0K
13:48 832.11 832.17 832.11 832.12 0.0K
13:49 832.12 832.12 832.08 832.10 0.0K
13:50 832.10 832.15 832.10 832.10 0.0K
13:51 832.20 832.30 832.20 832.25 0.0K
13:52 832.48 832.53 832.44 832.53 0.0K
13:53 832.57 832.57 832.51 832.51 0.0K
13:54 832.47 832.47 832.43 832.46 0.0K
13:55 832.44 832.44 832.35 832.35 0.0K
13:56 832.37 832.46 832.37 832.45 0.0K
13:57 832.53 832.58 832.02 832.02 0.0K
13:58 831.99 831.99 831.96 831.96 0.0K
13:59 831.95 831.99 831.95 831.99 0.0K
14:00 832.06 832.48 832.06 832.48 0.0K
14:01 832.50 832.72 832.39 832.72 0.0K
14:02 832.78 832.97 832.75 832.97 0.0K
14:03 832.97 833.07 832.90 833.07 0.0K
14:04 833.08 833.08 832.83 832.87 0.0K
14:05 832.78 832.78 831.66 831.66 0.0K
14:06 831.70 831.89 831.67 831.89 0.0K
14:07 832.04 832.04 831.87 831.87 0.0K
14:08 831.94 831.94 831.72 831.72 0.0K
14:09 831.59 831.62 831.53 831.53 0.0K
14:10 831.60 831.64 831.51 831.64 0.0K
14:11 831.62 831.62 831.44 831.49 0.0K
14:12 831.65 832.10 831.65 832.03 0.0K
14:13 832.09 832.16 832.09 832.16 0.0K
14:14 832.16 832.19 832.16 832.19 0.0K
14:15 832.19 832.42 832.16 832.42 0.0K
14:16 832.45 832.70 832.45 832.70 0.0K
14:17 832.77 832.77 832.74 832.74 0.0K
14:18 832.85 832.86 832.75 832.77 0.0K
14:19 832.78 832.78 832.74 832.74 0.0K
14:20 832.71 832.71 832.60 832.62 0.0K
14:21 832.61 832.61 832.23 832.23 0.0K
14:22 832.18 832.20 832.17 832.17 0.0K
14:23 832.38 832.48 832.37 832.48 0.0K
14:24 832.47 832.61 832.46 832.61 0.0K
14:25 832.76 832.80 832.76 832.78 0.0K
14:26 832.77 832.86 832.77 832.83 0.0K
14:27 832.83 832.86 832.83 832.86 0.0K
14:28 833.14 833.17 833.14 833.17 0.0K
14:29 833.15 833.28 833.15 833.28 0.0K
14:30 833.41 833.68 833.41 833.68 0.0K
14:31 833.63 833.69 833.63 833.69 0.0K
14:32 833.61 833.71 833.61 833.71 0.0K
14:33 833.74 833.74 833.50 833.64 0.0K
14:34 833.63 833.63 833.18 833.20 0.0K
14:35 833.20 833.20 832.87 832.98 0.0K
14:36 833.02 833.16 832.97 833.16 0.0K
14:37 833.26 833.26 833.06 833.06 0.0K
14:38 833.08 833.12 832.93 833.12 0.0K
14:39 833.16 833.16 833.13 833.16 0.0K
14:40 833.17 833.17 833.11 833.11 0.0K
14:41 833.08 833.21 833.02 833.21 0.0K
14:42 833.17 833.21 833.03 833.03 0.0K
14:43 833.01 833.01 832.98 833.00 0.0K
14:44 833.04 833.05 833.01 833.05 0.0K
14:45 833.10 833.23 833.10 833.23 0.0K
14:46 833.23 833.54 833.23 833.54 0.0K
14:47 833.56 833.59 833.56 833.58 0.0K
14:48 833.64 833.64 833.51 833.51 0.0K
14:49 833.38 833.49 833.38 833.49 0.0K
14:50 833.61 833.65 833.54 833.65 0.0K
14:51 833.59 833.60 833.51 833.55 0.0K
14:52 833.35 833.37 833.30 833.35 0.0K
14:53 833.35 833.35 833.04 833.04 0.0K
14:54 833.02 833.11 833.02 833.11 0.0K
14:55 833.22 833.36 833.22 833.36 0.0K
14:56 833.37 833.49 833.37 833.48 0.0K
14:57 833.48 833.48 833.40 833.43 0.0K
14:58 833.41 833.44 833.39 833.44 0.0K
14:59 833.44 833.61 833.44 833.61 0.0K
15:00 833.63 833.80 833.63 833.80 0.0K
15:01 833.82 834.17 833.78 834.15 0.0K
15:02 834.12 834.24 833.96 834.02 0.0K
15:03 833.97 833.97 833.97 833.97 0.0K
15:04 834.00 834.10 834.00 834.10 0.0K
15:05 834.10 834.11 833.96 833.96 0.0K
15:06 833.96 833.96 833.87 833.87 0.0K
15:07 833.87 833.87 833.80 833.80 0.0K
15:08 833.76 833.76 833.50 833.50 0.0K
15:09 833.48 833.67 833.47 833.67 0.0K
15:10 833.66 833.66 833.39 833.39 0.0K
15:11 833.40 833.47 833.40 833.47 0.0K
15:12 833.44 833.52 833.44 833.47 0.0K
15:13 833.51 833.68 833.51 833.64 0.0K
15:14 833.64 833.86 833.64 833.86 0.0K
15:15 833.82 833.82 833.69 833.76 0.0K
15:16 833.75 833.75 833.56 833.56 0.0K
15:17 833.48 833.48 833.40 833.44 0.0K
15:18 833.42 833.42 833.42 833.42 0.0K
15:19 833.35 833.39 833.35 833.39 0.0K
15:20 833.39 833.42 833.39 833.41 0.0K
15:21 833.37 833.37 833.19 833.19 0.0K
15:22 833.19 833.37 833.19 833.37 0.0K
15:23 833.38 833.51 833.38 833.51 0.0K
15:24 833.56 833.57 833.48 833.48 0.0K
15:25 833.47 833.53 833.43 833.43 0.0K
15:26 833.49 833.62 833.49 833.49 0.0K
15:27 833.42 833.44 833.37 833.37 0.0K
15:28 833.36 833.36 833.21 833.21 0.0K
15:29 833.17 833.17 832.96 832.96 0.0K
15:30 832.93 832.93 832.62 832.66 0.0K
15:31 832.66 832.66 832.21 832.21 0.0K
15:32 832.24 832.24 831.89 831.89 0.0K
15:33 831.95 831.95 831.76 831.76 0.0K
15:34 832.04 832.06 832.02 832.06 0.0K
15:35 831.96 832.16 831.69 832.16 0.0K
15:36 832.20 832.33 832.20 832.20 0.0K
15:37 832.16 832.16 832.10 832.10 0.0K
15:38 832.16 832.16 832.01 832.01 0.0K
15:39 831.98 831.98 831.81 831.93 0.0K
15:40 831.77 831.77 831.52 831.69 0.0K
15:41 831.65 831.66 831.57 831.66 0.0K
15:42 831.80 831.81 831.75 831.81 0.0K
15:43 831.66 831.80 831.66 831.68 0.0K
15:44 831.56 831.56 831.42 831.42 0.0K
15:45 831.48 831.48 831.40 831.40 0.0K
15:46 831.43 831.54 831.43 831.53 0.0K
15:47 831.55 831.69 831.48 831.69 0.0K
15:48 831.80 832.20 831.80 832.20 0.0K
15:49 832.38 832.62 832.38 832.62 0.0K
15:50 832.62 832.75 832.58 832.75 0.0K
15:51 832.78 832.92 832.78 832.92 0.0K
15:52 832.95 832.95 832.55 832.55 0.0K
15:53 832.60 832.60 832.05 832.05 0.0K
15:54 832.00 832.00 831.81 831.91 0.0K
15:55 831.87 832.03 831.87 832.03 0.0K
15:56 832.04 832.19 832.04 832.19 0.0K
15:57 832.22 832.22 832.19 832.22 0.0K
15:58 832.22 832.24 832.22 832.24 0.0K
15:59 832.29 832.37 832.29 832.37 0.0K
16:00 832.42 832.42 832.23 832.28 0.0K
16:01 832.22 832.33 832.22 832.25 0.0K
16:02 832.34 833.07 832.34 833.07 0.0K
16:03 833.30 833.51 833.30 833.51 0.0K
16:04 833.51 833.67 833.51 833.67 0.0K
16:05 833.63 833.68 833.60 833.60 0.0K
16:06 833.53 833.62 833.51 833.62 0.0K
16:07 833.61 833.66 833.44 833.44 0.0K
16:08 833.45 833.79 833.45 833.79 0.0K
16:09 833.77 833.86 833.69 833.69 0.0K
16:10 833.63 833.63 833.35 833.35 0.0K
16:11 833.11 833.11 832.98 832.98 0.0K
16:12 832.94 832.95 832.82 832.95 0.0K
16:13 832.90 832.90 832.53 832.53 0.0K
16:14 832.46 832.46 832.33 832.33 0.0K
16:15 832.18 832.18 831.84 831.84 0.0K
16:16 831.86 831.86 831.70 831.70 0.0K
16:17 831.71 831.72 831.71 831.72 0.0K
16:18 831.67 831.67 831.57 831.57 0.0K
16:19 831.57 831.59 831.57 831.59 0.0K
16:20 831.59 831.59 831.48 831.48 0.0K
16:21 831.35 831.35 831.25 831.28 0.0K
16:22 831.34 831.36 831.28 831.36 0.0K
16:23 831.35 831.57 831.26 831.57 0.0K
16:24 831.61 831.98 831.61 831.98 0.0K
16:25 831.94 832.24 831.94 832.24 0.0K
16:26 832.21 832.21 831.92 831.92 0.0K
16:27 831.91 832.04 831.91 831.93 0.0K
16:28 831.86 831.86 831.76 831.77 0.0K
16:29 831.74 831.76 831.61 831.61 0.0K
16:30 831.61 831.61 831.57 831.57 0.0K
16:31 831.60 831.63 831.57 831.57 0.0K
16:32 831.56 831.56 831.51 831.51 0.0K
16:33 831.37 831.42 831.37 831.37 0.0K
16:34 831.41 831.50 831.41 831.50 0.0K
16:35 831.52 831.89 831.52 831.89 0.0K
16:36 831.89 831.89 831.76 831.76 0.0K
16:37 831.87 831.99 831.87 831.99 0.0K
16:38 832.12 832.17 832.10 832.16 0.0K
16:39 832.05 832.05 831.98 831.98 0.0K
16:40 831.83 831.93 831.83 831.93 0.0K
16:41 831.95 831.95 831.40 831.49 0.0K
16:42 831.48 831.56 831.48 831.54 0.0K
16:43 831.60 831.75 831.60 831.71 0.0K
16:44 831.69 831.72 831.67 831.72 0.0K
16:45 831.71 831.76 831.71 831.75 0.0K
16:46 831.81 831.84 831.81 831.81 0.0K
16:47 831.80 831.80 831.61 831.61 0.0K
16:48 831.48 831.70 831.48 831.68 0.0K
16:49 831.68 831.76 831.68 831.69 0.0K
16:50 831.58 831.67 831.58 831.67 0.0K
16:51 831.67 831.78 831.67 831.78 0.0K
16:52 831.83 831.90 831.82 831.90 0.0K
16:53 831.94 831.94 831.84 831.84 0.0K
16:54 831.83 831.93 831.83 831.86 0.0K
16:55 831.87 831.87 831.75 831.78 0.0K
16:56 831.73 831.87 831.70 831.87 0.0K
16:57 831.79 831.80 831.65 831.65 0.0K
16:58 831.69 831.71 831.68 831.68 0.0K
16:59 831.64 831.75 831.64 831.75 0.0K
17:00 831.76 831.95 831.74 831.95 0.0K
17:01 831.96 831.96 831.88 831.95 0.0K
17:02 832.12 832.20 832.12 832.20 0.0K
17:03 832.18 832.30 832.18 832.25 0.0K
17:04 832.25 832.28 832.13 832.13 0.0K
17:05 832.18 832.18 832.05 832.05 0.0K
17:06 832.01 832.01 831.72 831.85 0.0K
17:07 831.76 831.76 831.74 831.75 0.0K
17:08 831.71 832.01 831.71 832.01 0.0K
17:09 832.02 832.11 832.02 832.11 0.0K
17:10 832.02 832.11 831.96 832.11 0.0K
17:11 832.11 832.11 832.06 832.06 0.0K
17:12 831.95 831.95 831.87 831.89 0.0K
17:13 831.81 831.81 831.80 831.80 0.0K
17:14 831.80 831.80 831.72 831.74 0.0K
17:15 831.74 831.77 831.61 831.61 0.0K
17:16 831.67 831.68 831.67 831.68 0.0K
17:17 831.70 831.71 831.66 831.71 0.0K
17:18 831.71 831.71 831.59 831.59 0.0K
17:19 831.61 831.73 831.61 831.73 0.0K
17:20 831.73 831.85 831.73 831.82 0.0K
17:21 831.77 831.85 831.77 831.85 0.0K
17:22 831.87 831.92 831.85 831.92 0.0K
17:23 831.85 832.04 831.85 831.99 0.0K
17:24 831.99 832.06 831.99 832.05 0.0K
17:25 832.05 832.05 831.77 831.83 0.0K
17:26 831.92 831.92 831.74 831.74 0.0K
17:27 831.68 831.75 831.49 831.75 0.0K
17:28 831.70 831.88 831.70 831.74 0.0K
17:29 831.76 831.88 831.76 831.88 0.0K
17:30 831.66 831.66 831.66 831.66 0.0K
17:31 831.66 831.66 831.66 831.66 0.0K
17:32 831.66 831.66 831.66 831.66 0.0K
17:33 831.66 831.66 831.66 831.66 0.0K
17:34 831.66 831.66 831.66 831.66 0.0K
17:35 831.66 832.84 831.66 832.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles