AMX (AMX)

AMX
🏛️ Países Bajos →
914.12
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 835.16 841.44 835.16 841.44 0.0K
09:01 841.60 842.47 841.60 842.32 0.0K
09:02 842.20 842.95 842.20 842.95 0.0K
09:03 842.95 843.16 842.95 843.10 0.0K
09:04 843.20 843.20 842.57 842.57 0.0K
09:05 842.56 842.61 842.52 842.59 0.0K
09:06 842.49 842.50 842.35 842.35 0.0K
09:07 842.14 842.14 842.04 842.09 0.0K
09:08 842.10 842.11 841.80 842.11 0.0K
09:09 841.98 842.05 841.98 842.05 0.0K
09:10 842.00 842.48 842.00 842.48 0.0K
09:11 842.52 842.52 842.32 842.33 0.0K
09:12 842.15 842.20 841.98 841.98 0.0K
09:13 841.92 842.06 841.86 842.06 0.0K
09:14 842.10 842.13 841.86 841.86 0.0K
09:15 841.75 841.99 841.75 841.99 0.0K
09:16 842.04 842.05 842.00 842.00 0.0K
09:17 841.97 841.99 841.96 841.99 0.0K
09:18 841.95 842.08 841.95 842.08 0.0K
09:19 842.20 842.33 842.17 842.17 0.0K
09:20 842.27 842.27 842.12 842.12 0.0K
09:21 842.11 842.30 842.11 842.26 0.0K
09:22 842.24 842.24 842.15 842.15 0.0K
09:23 842.20 842.20 841.80 841.80 0.0K
09:24 841.43 841.48 841.03 841.03 0.0K
09:25 841.01 841.15 840.94 840.94 0.0K
09:26 840.76 840.76 840.54 840.54 0.0K
09:27 840.37 840.37 840.09 840.09 0.0K
09:28 840.09 840.09 839.63 839.63 0.0K
09:29 839.53 839.53 839.21 839.21 0.0K
09:30 839.10 839.30 839.10 839.30 0.0K
09:31 839.37 839.37 839.22 839.22 0.0K
09:32 839.35 839.35 839.09 839.09 0.0K
09:33 839.00 839.01 838.83 838.83 0.0K
09:34 838.82 838.82 838.45 838.45 0.0K
09:35 838.50 838.53 838.43 838.43 0.0K
09:36 838.43 838.43 838.11 838.11 0.0K
09:37 838.00 838.00 837.76 837.76 0.0K
09:38 837.75 837.84 837.75 837.84 0.0K
09:39 837.93 838.08 837.93 838.08 0.0K
09:40 837.95 837.96 837.93 837.95 0.0K
09:41 838.09 838.47 838.09 838.42 0.0K
09:42 838.48 838.61 838.48 838.61 0.0K
09:43 838.64 838.66 838.56 838.56 0.0K
09:44 838.59 838.59 838.34 838.34 0.0K
09:45 838.22 838.29 838.22 838.29 0.0K
09:46 838.30 838.47 838.25 838.47 0.0K
09:47 838.67 838.67 838.58 838.63 0.0K
09:48 838.65 838.66 838.64 838.64 0.0K
09:49 838.66 838.69 838.46 838.46 0.0K
09:50 838.39 838.52 838.36 838.52 0.0K
09:51 838.46 838.51 838.46 838.51 0.0K
09:52 838.55 838.70 838.55 838.68 0.0K
09:53 838.64 838.74 838.64 838.74 0.0K
09:54 838.74 838.84 838.74 838.84 0.0K
09:55 838.85 838.96 838.70 838.96 0.0K
09:56 838.95 839.10 838.95 839.10 0.0K
09:57 839.13 839.52 839.13 839.52 0.0K
09:58 839.57 839.85 839.57 839.85 0.0K
09:59 839.90 839.90 839.73 839.73 0.0K
10:00 839.48 839.48 839.17 839.18 0.0K
10:01 839.17 839.17 839.16 839.17 0.0K
10:02 839.13 839.13 838.97 838.97 0.0K
10:03 838.97 838.97 838.84 838.86 0.0K
10:04 838.89 838.92 838.74 838.75 0.0K
10:05 838.76 838.97 838.73 838.97 0.0K
10:06 838.97 839.04 838.97 839.04 0.0K
10:07 838.92 838.99 838.92 838.99 0.0K
10:08 839.08 839.25 839.08 839.25 0.0K
10:09 839.21 839.46 839.21 839.46 0.0K
10:10 839.53 839.71 839.53 839.68 0.0K
10:11 839.69 839.83 839.69 839.83 0.0K
10:12 839.89 839.93 839.82 839.82 0.0K
10:13 839.81 840.01 839.81 840.01 0.0K
10:14 840.03 840.03 839.97 839.99 0.0K
10:15 840.08 840.13 840.02 840.02 0.0K
10:16 840.07 840.12 840.06 840.12 0.0K
10:17 840.12 840.21 840.12 840.14 0.0K
10:18 840.14 840.14 840.06 840.06 0.0K
10:19 840.06 840.06 840.03 840.03 0.0K
10:20 840.03 840.05 840.01 840.01 0.0K
10:21 840.05 840.14 840.04 840.14 0.0K
10:22 839.95 840.02 839.95 839.98 0.0K
10:23 840.01 840.05 840.01 840.02 0.0K
10:24 839.97 839.97 839.87 839.87 0.0K
10:25 839.82 839.82 839.70 839.70 0.0K
10:26 839.73 839.73 839.64 839.72 0.0K
10:27 839.68 839.68 839.29 839.29 0.0K
10:28 839.21 839.28 839.20 839.27 0.0K
10:29 839.31 839.41 839.25 839.41 0.0K
10:30 839.41 839.48 839.41 839.48 0.0K
10:31 839.49 839.49 839.36 839.36 0.0K
10:32 839.36 839.51 839.36 839.51 0.0K
10:33 839.51 839.61 839.51 839.58 0.0K
10:34 839.56 839.57 839.46 839.46 0.0K
10:35 839.51 839.54 839.44 839.44 0.0K
10:36 839.38 839.38 838.97 838.99 0.0K
10:37 838.96 838.96 838.61 838.62 0.0K
10:38 838.58 838.58 838.47 838.47 0.0K
10:39 838.26 838.26 838.01 838.01 0.0K
10:40 838.01 838.07 838.01 838.02 0.0K
10:41 838.02 838.02 837.96 837.96 0.0K
10:42 837.92 838.11 837.92 838.11 0.0K
10:43 838.21 838.30 838.21 838.30 0.0K
10:44 838.30 838.38 838.30 838.36 0.0K
10:45 838.36 838.36 838.27 838.27 0.0K
10:46 838.24 838.29 838.24 838.29 0.0K
10:47 838.33 838.43 838.33 838.43 0.0K
10:48 838.44 838.47 838.42 838.47 0.0K
10:49 838.52 838.66 838.50 838.66 0.0K
10:50 838.67 838.92 838.67 838.90 0.0K
10:51 838.99 839.04 838.99 839.04 0.0K
10:52 839.21 839.26 839.14 839.26 0.0K
10:53 839.26 839.26 839.13 839.13 0.0K
10:54 839.02 839.05 839.00 839.05 0.0K
10:55 839.08 839.21 839.08 839.21 0.0K
10:56 839.16 839.20 839.13 839.13 0.0K
10:57 839.13 839.13 839.12 839.13 0.0K
10:58 839.16 839.16 839.04 839.04 0.0K
10:59 839.09 839.26 839.09 839.26 0.0K
11:00 839.33 839.36 839.28 839.36 0.0K
11:01 839.39 839.39 839.32 839.38 0.0K
11:02 839.36 839.44 839.35 839.44 0.0K
11:03 839.38 839.41 839.38 839.41 0.0K
11:04 839.45 839.45 839.43 839.44 0.0K
11:05 839.48 839.49 839.31 839.31 0.0K
11:06 839.34 839.34 839.04 839.04 0.0K
11:07 839.03 839.12 839.03 839.11 0.0K
11:08 839.14 839.21 839.14 839.21 0.0K
11:09 839.21 839.35 839.21 839.35 0.0K
11:10 839.37 839.37 839.31 839.31 0.0K
11:11 839.31 839.38 839.31 839.35 0.0K
11:12 839.43 839.49 839.43 839.49 0.0K
11:13 839.51 839.51 839.37 839.37 0.0K
11:14 839.28 839.28 839.07 839.07 0.0K
11:15 839.07 839.21 839.07 839.21 0.0K
11:16 839.13 839.13 839.06 839.06 0.0K
11:17 839.09 839.18 839.06 839.18 0.0K
11:18 839.29 839.41 839.29 839.41 0.0K
11:19 839.43 839.62 839.43 839.62 0.0K
11:20 839.67 839.67 839.63 839.63 0.0K
11:21 839.59 839.59 839.39 839.39 0.0K
11:22 839.32 839.44 839.32 839.40 0.0K
11:23 839.35 839.38 839.35 839.38 0.0K
11:24 839.43 839.43 839.41 839.41 0.0K
11:25 839.41 839.41 839.32 839.36 0.0K
11:26 839.35 839.56 839.35 839.56 0.0K
11:27 839.57 839.57 839.48 839.48 0.0K
11:28 839.48 839.51 839.47 839.49 0.0K
11:29 839.50 839.50 839.35 839.35 0.0K
11:30 839.44 839.44 839.41 839.44 0.0K
11:31 839.50 839.54 839.48 839.54 0.0K
11:32 839.60 839.67 839.60 839.65 0.0K
11:33 839.70 839.74 839.70 839.73 0.0K
11:34 839.80 840.02 839.80 840.01 0.0K
11:35 840.07 840.29 840.07 840.29 0.0K
11:36 840.28 840.41 840.28 840.41 0.0K
11:37 840.45 840.51 840.45 840.51 0.0K
11:38 840.54 840.54 840.52 840.52 0.0K
11:39 840.51 840.62 840.51 840.62 0.0K
11:40 840.62 840.68 840.59 840.59 0.0K
11:41 840.60 840.64 840.60 840.64 0.0K
11:42 840.62 840.62 840.61 840.62 0.0K
11:43 840.62 840.62 840.55 840.55 0.0K
11:44 840.55 840.55 840.45 840.48 0.0K
11:45 840.50 840.50 840.49 840.49 0.0K
11:46 840.50 840.50 840.49 840.49 0.0K
11:47 840.51 840.57 840.51 840.53 0.0K
11:48 840.53 840.55 840.51 840.51 0.0K
11:49 840.50 840.64 840.50 840.64 0.0K
11:50 840.63 840.64 840.32 840.32 0.0K
11:51 840.33 840.35 840.33 840.33 0.0K
11:52 840.33 840.33 839.92 839.92 0.0K
11:53 839.93 840.01 839.93 840.01 0.0K
11:54 840.01 840.04 840.01 840.03 0.0K
11:55 840.03 840.03 839.90 839.90 0.0K
11:56 839.97 839.98 839.97 839.98 0.0K
11:57 839.95 839.95 839.92 839.92 0.0K
11:58 839.95 840.21 839.95 840.21 0.0K
11:59 840.12 840.20 840.12 840.20 0.0K
12:00 840.23 840.23 840.08 840.09 0.0K
12:01 840.01 840.01 839.83 839.88 0.0K
12:02 839.84 839.84 839.78 839.78 0.0K
12:03 839.78 839.85 839.78 839.85 0.0K
12:04 839.85 839.89 839.85 839.89 0.0K
12:05 839.89 839.89 839.84 839.89 0.0K
12:06 839.89 839.94 839.88 839.94 0.0K
12:07 839.92 839.92 839.90 839.90 0.0K
12:08 839.90 840.02 839.90 840.02 0.0K
12:09 840.01 840.01 839.85 839.85 0.0K
12:10 839.83 839.83 839.75 839.82 0.0K
12:11 839.84 839.87 839.84 839.87 0.0K
12:12 839.86 839.88 839.86 839.88 0.0K
12:13 839.88 839.88 839.88 839.88 0.0K
12:14 839.88 840.03 839.88 840.02 0.0K
12:15 840.02 840.03 840.02 840.03 0.0K
12:16 839.89 840.00 839.89 839.97 0.0K
12:17 839.95 839.95 839.81 839.81 0.0K
12:18 839.87 839.95 839.87 839.95 0.0K
12:19 839.95 840.01 839.95 840.01 0.0K
12:20 840.01 840.06 840.01 840.06 0.0K
12:21 840.03 840.03 840.00 840.00 0.0K
12:22 840.00 840.00 839.80 839.83 0.0K
12:23 839.84 839.96 839.83 839.96 0.0K
12:24 839.93 839.93 839.89 839.89 0.0K
12:25 839.90 839.90 839.85 839.86 0.0K
12:26 839.84 839.91 839.84 839.91 0.0K
12:27 839.93 840.01 839.93 840.01 0.0K
12:28 840.05 840.05 840.01 840.01 0.0K
12:29 840.01 840.02 840.01 840.02 0.0K
12:30 840.03 840.17 840.03 840.17 0.0K
12:31 840.09 840.09 840.04 840.07 0.0K
12:32 840.05 840.06 839.99 839.99 0.0K
12:33 839.99 840.01 839.96 839.96 0.0K
12:34 839.92 839.92 839.89 839.89 0.0K
12:35 839.89 839.89 839.87 839.87 0.0K
12:36 839.88 839.88 839.87 839.87 0.0K
12:37 839.89 839.89 839.85 839.87 0.0K
12:38 839.76 839.89 839.76 839.87 0.0K
12:39 839.87 839.97 839.87 839.94 0.0K
12:40 839.94 839.97 839.94 839.96 0.0K
12:41 839.96 839.99 839.96 839.99 0.0K
12:42 840.01 840.01 839.96 839.96 0.0K
12:43 839.97 840.01 839.97 839.98 0.0K
12:44 840.02 840.02 840.02 840.02 0.0K
12:45 840.02 840.12 840.00 840.12 0.0K
12:46 840.12 840.18 840.12 840.18 0.0K
12:47 840.24 840.24 840.19 840.19 0.0K
12:48 840.04 840.12 840.04 840.12 0.0K
12:49 840.12 840.18 840.12 840.18 0.0K
12:50 840.15 840.33 840.15 840.33 0.0K
12:51 840.31 840.48 840.31 840.48 0.0K
12:52 840.50 840.50 840.43 840.48 0.0K
12:53 840.53 840.61 840.52 840.61 0.0K
12:54 840.63 840.65 840.63 840.64 0.0K
12:55 840.67 840.70 840.67 840.69 0.0K
12:56 840.66 840.77 840.66 840.77 0.0K
12:57 840.78 840.79 840.78 840.78 0.0K
12:58 840.76 840.82 840.76 840.79 0.0K
12:59 840.77 840.89 840.77 840.89 0.0K
13:00 840.89 841.04 840.89 841.04 0.0K
13:01 841.03 841.15 841.03 841.15 0.0K
13:02 841.15 841.32 841.15 841.32 0.0K
13:03 841.28 841.32 841.28 841.32 0.0K
13:04 841.29 841.32 841.29 841.32 0.0K
13:05 841.32 841.36 841.32 841.34 0.0K
13:06 841.28 841.30 841.28 841.28 0.0K
13:07 841.28 841.35 841.28 841.31 0.0K
13:08 841.30 841.33 841.30 841.30 0.0K
13:09 841.32 841.38 841.32 841.38 0.0K
13:10 841.38 841.38 841.37 841.37 0.0K
13:11 841.38 841.38 841.38 841.38 0.0K
13:12 841.38 841.78 841.38 841.78 0.0K
13:13 841.78 841.78 841.77 841.77 0.0K
13:14 841.77 841.79 841.77 841.79 0.0K
13:15 841.77 841.86 841.76 841.86 0.0K
13:16 841.90 842.04 841.90 842.04 0.0K
13:17 842.04 842.08 842.01 842.08 0.0K
13:18 842.07 842.13 842.07 842.12 0.0K
13:19 842.11 842.11 842.04 842.04 0.0K
13:20 842.08 842.08 842.06 842.06 0.0K
13:21 842.02 842.09 842.02 842.09 0.0K
13:22 842.08 842.10 842.08 842.09 0.0K
13:23 842.11 842.11 842.05 842.05 0.0K
13:24 842.04 842.07 842.04 842.07 0.0K
13:25 842.08 842.09 842.01 842.01 0.0K
13:26 842.01 842.13 842.01 842.11 0.0K
13:27 842.11 842.14 842.11 842.13 0.0K
13:28 842.16 842.22 842.16 842.21 0.0K
13:29 842.20 842.24 842.20 842.20 0.0K
13:30 842.22 842.23 842.21 842.23 0.0K
13:31 842.22 842.22 842.11 842.11 0.0K
13:32 842.12 842.17 842.05 842.17 0.0K
13:33 842.15 842.20 842.15 842.20 0.0K
13:34 842.14 842.19 842.14 842.19 0.0K
13:35 842.24 842.24 842.22 842.23 0.0K
13:36 842.25 842.54 842.25 842.54 0.0K
13:37 842.54 842.57 842.53 842.57 0.0K
13:38 842.56 842.60 842.56 842.60 0.0K
13:39 842.60 842.60 842.57 842.60 0.0K
13:40 842.56 842.56 842.49 842.49 0.0K
13:41 842.31 842.31 842.07 842.07 0.0K
13:42 841.99 842.06 841.98 842.06 0.0K
13:43 842.09 842.11 842.05 842.11 0.0K
13:44 842.11 842.16 842.11 842.16 0.0K
13:45 842.15 842.19 842.15 842.19 0.0K
13:46 842.11 842.17 842.09 842.17 0.0K
13:47 842.17 842.17 842.11 842.14 0.0K
13:48 842.20 842.25 842.20 842.25 0.0K
13:49 842.26 842.28 842.26 842.28 0.0K
13:50 842.30 842.42 842.30 842.42 0.0K
13:51 842.48 842.52 842.48 842.52 0.0K
13:52 842.53 842.53 842.49 842.49 0.0K
13:53 842.47 842.49 842.47 842.47 0.0K
13:54 842.48 842.63 842.48 842.63 0.0K
13:55 842.62 842.68 842.62 842.68 0.0K
13:56 842.68 842.81 842.68 842.81 0.0K
13:57 842.81 842.92 842.81 842.92 0.0K
13:58 842.95 842.97 842.94 842.94 0.0K
13:59 842.93 842.93 842.86 842.86 0.0K
14:00 843.00 843.18 842.98 843.18 0.0K
14:01 843.26 843.38 843.26 843.38 0.0K
14:02 843.41 843.61 843.41 843.61 0.0K
14:03 843.63 843.68 843.63 843.68 0.0K
14:04 843.68 843.73 843.68 843.73 0.0K
14:05 843.74 843.74 843.66 843.66 0.0K
14:06 843.73 843.76 843.73 843.76 0.0K
14:07 843.73 844.06 843.73 844.04 0.0K
14:08 844.07 844.23 844.07 844.23 0.0K
14:09 844.24 844.29 844.24 844.29 0.0K
14:10 844.25 844.35 844.22 844.35 0.0K
14:11 844.42 844.65 844.42 844.65 0.0K
14:12 844.68 844.81 844.68 844.81 0.0K
14:13 844.82 844.91 844.82 844.91 0.0K
14:14 844.84 844.84 844.77 844.77 0.0K
14:15 844.77 845.12 844.77 845.12 0.0K
14:16 845.17 845.28 845.17 845.28 0.0K
14:17 845.29 845.29 845.27 845.28 0.0K
14:18 845.35 845.36 845.35 845.36 0.0K
14:19 845.38 845.38 845.35 845.38 0.0K
14:20 845.42 845.46 845.32 845.32 0.0K
14:21 845.23 845.28 845.22 845.22 0.0K
14:22 845.24 845.30 845.24 845.30 0.0K
14:23 845.27 845.37 845.27 845.37 0.0K
14:24 845.37 845.41 845.36 845.36 0.0K
14:25 845.36 845.36 845.27 845.27 0.0K
14:26 845.26 845.26 845.19 845.19 0.0K
14:27 845.19 845.19 845.13 845.13 0.0K
14:28 845.15 845.15 845.08 845.13 0.0K
14:29 845.13 845.17 845.13 845.17 0.0K
14:30 845.19 845.32 845.17 845.32 0.0K
14:31 845.15 845.24 845.15 845.24 0.0K
14:32 845.29 845.36 845.29 845.34 0.0K
14:33 845.35 845.35 845.18 845.18 0.0K
14:34 845.18 845.24 845.18 845.24 0.0K
14:35 845.26 845.26 845.14 845.16 0.0K
14:36 845.14 845.14 844.90 844.90 0.0K
14:37 844.90 844.99 844.90 844.99 0.0K
14:38 844.95 845.11 844.95 845.09 0.0K
14:39 845.09 845.21 845.09 845.21 0.0K
14:40 845.24 845.26 845.24 845.25 0.0K
14:41 845.26 845.48 845.26 845.48 0.0K
14:42 845.49 845.49 845.40 845.42 0.0K
14:43 845.48 845.48 845.41 845.41 0.0K
14:44 845.38 845.40 845.38 845.39 0.0K
14:45 845.41 845.41 845.32 845.32 0.0K
14:46 845.24 845.24 845.13 845.13 0.0K
14:47 845.07 845.07 844.97 844.99 0.0K
14:48 844.95 844.97 844.92 844.93 0.0K
14:49 844.93 845.01 844.93 845.01 0.0K
14:50 844.96 845.06 844.96 845.02 0.0K
14:51 845.03 845.03 844.97 844.97 0.0K
14:52 845.01 845.06 845.01 845.06 0.0K
14:53 845.06 845.06 845.04 845.04 0.0K
14:54 845.11 845.15 845.11 845.15 0.0K
14:55 845.11 845.11 845.04 845.04 0.0K
14:56 845.04 845.08 845.04 845.04 0.0K
14:57 845.04 845.13 845.03 845.03 0.0K
14:58 845.02 845.04 844.99 845.02 0.0K
14:59 844.99 845.03 844.99 845.00 0.0K
15:00 845.00 845.00 844.62 844.62 0.0K
15:01 844.62 844.62 844.36 844.36 0.0K
15:02 844.33 844.33 844.07 844.07 0.0K
15:03 844.07 844.07 843.94 843.94 0.0K
15:04 843.72 843.75 843.66 843.66 0.0K
15:05 843.66 843.66 843.46 843.47 0.0K
15:06 843.41 843.56 843.41 843.56 0.0K
15:07 843.58 843.59 843.58 843.59 0.0K
15:08 843.59 843.59 843.50 843.50 0.0K
15:09 843.53 843.54 843.53 843.54 0.0K
15:10 843.54 843.70 843.54 843.68 0.0K
15:11 843.70 843.75 843.70 843.75 0.0K
15:12 843.82 843.82 843.79 843.80 0.0K
15:13 843.82 843.96 843.82 843.96 0.0K
15:14 843.95 844.07 843.94 844.07 0.0K
15:15 844.07 844.07 844.05 844.05 0.0K
15:16 844.02 844.06 844.02 844.05 0.0K
15:17 843.99 844.08 843.99 844.04 0.0K
15:18 844.03 844.07 844.03 844.05 0.0K
15:19 844.12 844.19 844.12 844.19 0.0K
15:20 844.15 844.23 844.15 844.21 0.0K
15:21 844.21 844.27 844.19 844.27 0.0K
15:22 844.28 844.38 844.28 844.38 0.0K
15:23 844.39 844.53 844.39 844.53 0.0K
15:24 844.53 844.53 844.45 844.45 0.0K
15:25 844.40 844.61 844.40 844.59 0.0K
15:26 844.59 844.70 844.59 844.68 0.0K
15:27 844.68 844.68 844.60 844.67 0.0K
15:28 844.69 844.74 844.68 844.74 0.0K
15:29 844.74 844.81 844.73 844.81 0.0K
15:30 844.67 844.67 844.52 844.54 0.0K
15:31 844.56 844.69 844.56 844.63 0.0K
15:32 844.68 844.69 844.67 844.67 0.0K
15:33 844.66 844.81 844.66 844.81 0.0K
15:34 844.85 844.88 844.83 844.87 0.0K
15:35 844.96 844.96 844.60 844.66 0.0K
15:36 844.74 844.78 844.71 844.78 0.0K
15:37 844.76 844.80 844.76 844.80 0.0K
15:38 844.67 844.88 844.67 844.84 0.0K
15:39 844.80 844.80 844.64 844.68 0.0K
15:40 844.61 844.61 844.18 844.37 0.0K
15:41 844.42 844.65 844.35 844.65 0.0K
15:42 844.78 844.96 844.78 844.96 0.0K
15:43 844.91 844.96 844.89 844.96 0.0K
15:44 845.02 845.03 844.98 844.98 0.0K
15:45 845.06 845.18 845.05 845.18 0.0K
15:46 845.25 845.42 845.25 845.42 0.0K
15:47 845.43 845.43 845.33 845.33 0.0K
15:48 845.33 845.33 845.11 845.11 0.0K
15:49 845.07 845.11 845.02 845.09 0.0K
15:50 845.05 845.19 845.05 845.08 0.0K
15:51 845.04 845.04 844.91 844.91 0.0K
15:52 844.87 844.87 844.66 844.67 0.0K
15:53 844.76 844.92 844.76 844.92 0.0K
15:54 844.90 845.03 844.87 845.03 0.0K
15:55 845.06 845.06 844.92 844.96 0.0K
15:56 845.03 845.12 845.02 845.07 0.0K
15:57 844.96 844.96 844.89 844.89 0.0K
15:58 844.75 844.76 844.71 844.71 0.0K
15:59 844.60 844.65 844.60 844.65 0.0K
16:00 844.64 844.76 844.64 844.76 0.0K
16:01 844.76 844.78 844.75 844.78 0.0K
16:02 844.67 844.90 844.67 844.90 0.0K
16:03 844.74 844.74 844.47 844.47 0.0K
16:04 844.38 844.39 844.35 844.35 0.0K
16:05 844.33 844.33 844.27 844.28 0.0K
16:06 844.23 844.36 844.23 844.35 0.0K
16:07 844.33 844.34 844.01 844.01 0.0K
16:08 843.94 844.01 843.94 843.98 0.0K
16:09 844.03 844.12 844.03 844.08 0.0K
16:10 844.07 844.22 844.07 844.22 0.0K
16:11 844.39 844.52 844.39 844.44 0.0K
16:12 844.46 844.60 844.43 844.60 0.0K
16:13 844.63 844.79 844.63 844.79 0.0K
16:14 844.82 844.96 844.82 844.96 0.0K
16:15 844.94 844.94 844.92 844.94 0.0K
16:16 844.96 845.01 844.96 845.01 0.0K
16:17 844.96 844.96 844.89 844.89 0.0K
16:18 844.93 844.93 844.75 844.80 0.0K
16:19 844.70 844.88 844.70 844.88 0.0K
16:20 844.85 844.88 844.53 844.53 0.0K
16:21 844.46 844.46 844.07 844.07 0.0K
16:22 844.12 844.16 844.12 844.16 0.0K
16:23 844.17 844.17 844.11 844.11 0.0K
16:24 844.13 844.30 844.13 844.30 0.0K
16:25 844.27 844.68 844.27 844.68 0.0K
16:26 844.67 845.16 844.67 845.16 0.0K
16:27 845.18 845.18 845.01 845.01 0.0K
16:28 845.00 845.08 845.00 845.04 0.0K
16:29 845.04 845.04 845.01 845.01 0.0K
16:30 845.04 845.04 845.00 845.00 0.0K
16:31 844.92 844.92 844.66 844.66 0.0K
16:32 844.56 844.56 844.49 844.49 0.0K
16:33 844.50 844.50 844.47 844.47 0.0K
16:34 844.52 844.76 844.51 844.75 0.0K
16:35 844.75 844.75 844.52 844.57 0.0K
16:36 844.58 844.77 844.58 844.77 0.0K
16:37 844.84 845.13 844.84 845.13 0.0K
16:38 845.16 845.16 845.07 845.15 0.0K
16:39 845.19 845.19 845.11 845.11 0.0K
16:40 845.07 845.10 845.07 845.10 0.0K
16:41 845.03 845.03 844.76 844.76 0.0K
16:42 844.77 844.86 844.77 844.86 0.0K
16:43 844.88 844.88 844.82 844.86 0.0K
16:44 844.81 844.82 844.77 844.82 0.0K
16:45 844.86 844.86 844.75 844.77 0.0K
16:46 844.79 844.91 844.79 844.91 0.0K
16:47 844.90 844.99 844.88 844.99 0.0K
16:48 844.97 845.30 844.97 845.30 0.0K
16:49 845.30 845.57 845.30 845.57 0.0K
16:50 845.42 845.68 845.42 845.68 0.0K
16:51 845.65 845.80 845.63 845.80 0.0K
16:52 845.80 845.86 845.78 845.78 0.0K
16:53 845.73 845.73 845.27 845.27 0.0K
16:54 845.24 845.26 845.23 845.23 0.0K
16:55 845.30 845.39 845.28 845.39 0.0K
16:56 845.39 845.41 845.39 845.41 0.0K
16:57 845.44 845.53 845.44 845.53 0.0K
16:58 845.56 845.56 845.47 845.47 0.0K
16:59 845.46 845.46 845.32 845.32 0.0K
17:00 845.31 845.31 845.28 845.30 0.0K
17:01 845.28 845.28 845.27 845.27 0.0K
17:02 845.27 845.28 845.08 845.08 0.0K
17:03 844.98 844.98 844.86 844.94 0.0K
17:04 844.95 844.97 844.93 844.97 0.0K
17:05 844.99 844.99 844.89 844.91 0.0K
17:06 844.91 844.94 844.90 844.92 0.0K
17:07 844.89 844.89 844.68 844.68 0.0K
17:08 844.61 844.65 844.55 844.55 0.0K
17:09 844.54 844.65 844.54 844.65 0.0K
17:10 844.61 844.63 844.57 844.61 0.0K
17:11 844.60 844.62 844.55 844.55 0.0K
17:12 844.53 844.55 844.51 844.51 0.0K
17:13 844.51 844.60 844.51 844.60 0.0K
17:14 844.59 844.78 844.59 844.78 0.0K
17:15 844.75 844.75 844.62 844.62 0.0K
17:16 844.68 844.71 844.67 844.71 0.0K
17:17 844.74 844.74 844.71 844.73 0.0K
17:18 844.74 844.74 844.69 844.69 0.0K
17:19 844.76 844.80 844.76 844.80 0.0K
17:20 844.83 844.86 844.82 844.82 0.0K
17:21 844.78 844.78 844.68 844.77 0.0K
17:22 844.81 844.81 844.75 844.75 0.0K
17:23 844.76 844.76 844.70 844.72 0.0K
17:24 844.77 845.09 844.77 845.09 0.0K
17:25 845.09 845.11 844.98 844.98 0.0K
17:26 844.98 845.04 844.97 844.97 0.0K
17:27 845.05 845.20 845.05 845.20 0.0K
17:28 845.22 845.26 845.15 845.21 0.0K
17:29 845.21 845.28 845.21 845.28 0.0K
17:30 845.19 845.19 845.19 845.19 0.0K
17:31 845.19 845.19 845.19 845.19 0.0K
17:32 845.19 845.19 845.19 845.19 0.0K
17:33 845.19 845.19 845.19 845.19 0.0K
17:34 845.19 845.19 845.19 845.19 0.0K
17:35 845.19 845.53 845.12 845.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles