Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
112.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 91.90 91.90 91.90 91.90 0.4K
09:05 91.91 91.91 91.91 91.91 0.0K
09:10 92.08 92.08 92.08 92.08 0.1K
09:15 92.08 92.08 92.06 92.06 0.1K
09:20 92.08 92.15 92.08 92.15 0.5K
09:25 92.05 92.06 92.04 92.04 0.8K
09:40 92.23 92.23 92.23 92.23 0.0K
09:50 92.17 92.22 92.17 92.22 0.1K
09:55 92.11 92.11 92.11 92.11 0.1K
10:05 92.06 92.11 92.06 92.11 0.2K
10:15 92.23 92.23 92.23 92.23 0.1K
10:30 92.20 92.21 92.18 92.21 0.2K
10:35 92.20 92.20 92.20 92.20 0.0K
10:55 92.00 92.00 92.00 92.00 0.0K
11:00 91.93 91.93 91.90 91.90 0.1K
11:05 91.95 91.95 91.80 91.80 0.0K
11:10 91.93 91.93 91.88 91.88 0.1K
11:35 91.99 91.99 91.99 91.99 0.0K
11:40 91.95 91.95 91.92 91.92 0.2K
12:10 91.94 91.94 91.94 91.94 0.1K
12:15 91.95 91.95 91.86 91.86 0.0K
12:30 92.00 92.02 92.00 92.02 0.3K
12:35 91.94 91.94 91.94 91.94 0.0K
12:40 91.91 91.91 91.91 91.91 0.0K
12:50 91.92 91.92 91.92 91.92 0.0K
13:00 91.80 91.80 91.80 91.80 0.0K
13:05 91.75 91.75 91.70 91.70 0.1K
13:10 91.70 91.70 91.70 91.70 0.0K
13:15 91.74 91.74 91.74 91.74 0.0K
13:25 91.61 91.61 91.61 91.61 0.0K
13:30 91.61 91.61 91.61 91.61 0.2K
13:55 91.73 91.73 91.73 91.73 0.0K
14:00 91.67 91.67 91.67 91.67 0.2K
14:05 91.82 91.82 91.80 91.80 0.7K
14:25 91.85 91.85 91.77 91.77 0.6K
14:30 91.87 91.87 91.87 91.87 0.5K
14:45 91.94 92.03 91.94 92.03 0.2K
15:05 92.08 92.08 92.08 92.08 0.0K
15:15 92.03 92.03 92.03 92.03 0.0K
15:25 91.85 91.85 91.85 91.85 0.1K
15:30 91.64 91.64 91.45 91.45 0.0K
15:35 91.60 91.60 91.60 91.60 0.1K
15:40 91.19 91.19 90.83 90.83 0.7K
15:50 90.95 90.95 90.95 90.95 0.0K
16:00 91.55 91.55 91.55 91.55 0.5K
16:05 91.61 91.61 91.61 91.61 0.1K
16:10 91.79 91.79 91.51 91.51 0.2K
16:15 91.43 91.43 91.43 91.43 0.0K
16:20 91.34 91.34 91.34 91.34 0.0K
16:30 91.42 91.73 91.42 91.73 0.9K
16:40 91.64 91.64 91.62 91.62 0.0K
16:45 91.69 91.69 91.69 91.69 0.0K
16:50 91.53 91.53 91.53 91.53 0.0K
16:55 91.63 91.63 91.58 91.58 0.0K
17:00 91.61 91.61 91.61 91.61 0.1K
17:10 91.74 91.74 91.57 91.57 0.1K
17:15 91.55 91.55 91.55 91.55 0.0K
17:20 91.83 91.83 91.83 91.83 0.0K
17:25 92.00 92.05 92.00 92.05 0.0K
17:35 91.98 91.98 91.98 91.98 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles