Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
112.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 97.28 97.28 97.23 97.23 0.1K
09:05 97.01 97.01 97.01 97.01 0.0K
09:10 96.96 97.00 96.96 97.00 0.2K
09:15 97.00 97.00 97.00 97.00 0.1K
09:45 97.03 97.03 97.03 97.03 0.3K
09:55 97.30 97.30 97.30 97.30 0.2K
10:15 97.21 97.21 97.21 97.21 0.2K
11:40 97.24 97.24 97.24 97.24 0.0K
11:50 97.09 97.09 97.09 97.09 0.0K
12:00 97.01 97.01 97.01 97.01 0.6K
12:20 96.91 96.91 96.83 96.83 0.8K
13:05 96.96 96.96 96.96 96.96 0.0K
13:10 96.85 96.85 96.85 96.85 0.0K
13:45 96.73 96.73 96.73 96.73 0.0K
14:30 96.84 96.84 96.84 96.84 0.0K
14:35 96.00 96.00 95.86 95.86 0.2K
14:45 95.75 96.05 95.75 96.05 0.3K
14:50 96.14 96.32 96.14 96.32 1.0K
14:55 96.35 96.36 96.35 96.36 0.2K
15:00 96.46 96.46 96.46 96.46 0.2K
15:05 96.31 96.31 96.31 96.31 0.0K
15:25 96.54 96.61 96.54 96.61 0.2K
15:30 96.73 96.73 96.73 96.73 0.0K
15:40 96.85 96.85 96.85 96.85 0.0K
16:10 96.66 96.66 96.66 96.66 0.0K
16:25 96.53 96.53 96.53 96.53 0.1K
16:30 96.40 96.40 96.40 96.40 0.1K
16:35 96.24 96.24 96.24 96.24 0.2K
16:40 96.00 96.00 96.00 96.00 0.0K
17:10 96.36 96.36 96.36 96.36 0.0K
17:15 96.51 96.51 96.51 96.51 0.0K
17:30 96.51 96.51 96.51 96.51 0.0K
17:35 96.45 96.45 96.45 96.45 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles