Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
112.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 99.53 99.53 99.53 99.53 0.1K
09:15 99.22 99.22 99.22 99.22 0.1K
09:25 99.13 99.13 99.13 99.13 0.0K
09:35 99.16 99.16 99.16 99.16 0.0K
09:40 99.24 99.24 99.24 99.24 0.2K
09:45 99.18 99.18 99.18 99.18 0.8K
09:50 99.06 99.06 99.06 99.06 0.1K
10:20 99.08 99.08 99.06 99.06 0.1K
10:25 99.11 99.11 99.11 99.11 0.1K
10:30 99.16 99.16 99.16 99.16 0.1K
10:40 99.10 99.10 99.10 99.10 0.0K
10:50 99.11 99.11 99.01 99.01 0.1K
10:55 99.04 99.04 99.04 99.04 0.0K
11:05 99.04 99.04 99.04 99.04 0.0K
11:45 99.16 99.16 99.16 99.16 0.0K
11:50 99.16 99.16 99.16 99.16 0.0K
12:10 99.13 99.15 99.13 99.15 0.0K
12:20 99.14 99.14 99.14 99.14 0.0K
12:25 99.20 99.20 99.20 99.20 0.0K
12:30 99.12 99.12 99.12 99.12 0.8K
13:00 99.15 99.15 99.15 99.15 0.0K
13:05 99.26 99.26 99.26 99.26 0.0K
13:10 99.22 99.22 99.22 99.22 0.0K
13:20 99.21 99.21 99.21 99.21 0.0K
13:25 99.17 99.17 99.14 99.14 0.1K
13:30 99.19 99.19 99.19 99.19 0.0K
13:35 99.19 99.19 99.19 99.19 0.0K
13:40 99.18 99.18 99.17 99.17 0.1K
13:55 99.25 99.25 99.25 99.25 0.1K
14:00 99.25 99.25 99.25 99.25 0.0K
14:25 99.22 99.22 99.22 99.22 0.0K
14:35 99.00 99.00 99.00 99.00 0.0K
14:40 99.00 99.00 99.00 99.00 0.0K
14:50 98.40 98.40 98.40 98.40 0.0K
14:55 98.00 98.00 98.00 98.00 0.0K
15:00 98.23 98.26 98.23 98.26 0.2K
15:10 98.19 98.19 98.19 98.19 0.2K
15:20 98.00 98.00 98.00 98.00 0.0K
15:25 97.91 97.91 97.91 97.91 0.0K
15:45 97.87 97.87 97.82 97.82 0.4K
16:30 98.11 98.11 98.11 98.11 0.0K
16:35 98.03 98.03 98.03 98.03 0.0K
16:40 97.92 97.92 97.92 97.92 0.0K
17:00 97.63 97.67 97.62 97.62 0.2K
17:05 97.73 97.73 97.73 97.73 0.1K
17:15 97.66 97.66 97.58 97.58 0.0K
17:20 97.54 97.54 97.54 97.54 0.0K
17:25 97.58 97.68 97.58 97.68 0.0K
17:35 97.65 97.65 97.65 97.65 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles