Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
112.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 97.04 97.18 97.04 97.18 0.2K
09:20 97.18 97.18 97.18 97.18 0.0K
09:35 97.23 97.23 97.23 97.23 0.0K
09:40 97.23 97.23 97.23 97.23 0.0K
09:45 97.23 97.23 97.23 97.23 0.0K
10:00 97.12 97.12 97.12 97.12 0.1K
10:05 97.06 97.14 97.06 97.14 0.1K
10:10 97.14 97.14 97.14 97.14 0.0K
10:30 97.10 97.10 97.10 97.10 0.1K
10:35 97.00 97.00 97.00 97.00 0.0K
10:50 96.89 96.89 96.80 96.80 0.0K
11:00 96.76 96.76 96.67 96.67 1.0K
11:05 96.61 96.61 96.60 96.60 0.1K
11:10 96.56 96.56 96.48 96.48 0.3K
11:15 96.20 96.20 96.20 96.20 0.1K
11:20 96.07 96.07 96.07 96.07 0.1K
11:30 96.03 96.07 96.03 96.07 0.1K
11:55 96.19 96.19 96.19 96.19 0.1K
12:15 96.27 96.30 96.27 96.30 0.0K
13:10 96.20 96.20 96.20 96.20 0.0K
13:15 96.26 96.26 96.26 96.26 0.0K
13:30 96.36 96.36 96.36 96.36 0.1K
13:45 96.28 96.28 96.28 96.28 0.0K
14:00 96.21 96.21 96.21 96.21 0.9K
14:10 96.21 96.21 96.21 96.21 0.0K
14:40 96.53 96.53 96.53 96.53 0.0K
14:45 96.75 96.75 96.64 96.64 0.0K
15:15 96.88 96.88 96.88 96.88 1.0K
15:20 97.14 97.21 97.14 97.21 0.3K
15:55 97.24 97.27 97.13 97.13 0.1K
16:20 97.11 97.11 97.11 97.11 0.0K
16:30 97.02 97.12 97.02 97.12 0.0K
16:55 96.94 96.94 96.94 96.94 0.4K
17:00 96.97 96.97 96.97 96.97 1.0K
17:10 96.69 96.69 96.69 96.69 0.0K
17:20 96.67 96.67 96.67 96.67 0.0K
17:35 96.47 96.47 96.47 96.47 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles