Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
112.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 109.04 109.04 109.04 109.04 2.3K
09:10 108.86 109.08 108.86 109.08 0.2K
09:15 108.80 108.80 108.72 108.72 0.5K
09:20 108.68 108.86 108.38 108.38 0.1K
09:30 108.94 108.94 108.94 108.94 0.0K
09:35 108.90 108.90 108.84 108.84 0.1K
09:40 108.60 108.60 108.30 108.30 0.0K
09:45 108.36 108.66 108.36 108.60 0.6K
09:50 108.56 108.60 108.56 108.56 0.3K
09:55 108.42 108.42 108.24 108.24 0.2K
10:00 108.24 108.24 108.24 108.24 0.0K
10:05 108.54 108.54 108.22 108.22 0.1K
10:10 108.46 108.62 108.46 108.58 0.0K
10:15 108.52 108.52 108.46 108.46 0.0K
10:20 108.50 108.50 108.36 108.36 0.1K
10:25 108.58 108.58 108.48 108.48 0.0K
10:30 108.28 108.28 108.24 108.24 0.1K
10:35 108.46 108.46 108.22 108.22 0.0K
10:40 108.50 108.50 108.50 108.50 0.0K
10:45 108.32 108.32 108.32 108.32 0.2K
10:55 108.24 108.24 108.22 108.22 0.0K
11:00 108.04 108.04 107.88 107.88 0.3K
11:05 107.82 107.82 107.82 107.82 0.6K
11:10 107.76 107.94 107.76 107.94 0.1K
11:15 107.62 107.68 107.62 107.68 0.1K
11:20 107.58 107.62 107.58 107.62 0.0K
11:25 107.54 107.54 107.46 107.46 0.1K
11:30 107.42 107.42 107.10 107.24 0.1K
11:40 106.88 106.88 106.88 106.88 0.1K
11:45 107.00 107.22 107.00 107.22 0.0K
11:50 106.22 106.22 106.22 106.22 0.1K
11:55 106.44 106.48 106.44 106.48 0.2K
12:00 106.64 106.64 106.64 106.64 0.2K
12:05 106.58 106.58 106.58 106.58 0.0K
12:10 106.88 106.88 106.86 106.86 0.0K
12:15 106.82 106.82 106.82 106.82 0.1K
12:20 106.68 106.68 106.68 106.68 0.1K
12:25 106.56 106.64 106.40 106.40 1.5K
12:30 106.36 106.78 106.36 106.78 0.2K
12:35 106.72 106.88 106.72 106.88 0.1K
12:40 107.02 107.02 106.98 106.98 0.2K
12:50 106.78 106.78 106.78 106.78 0.0K
12:55 106.96 106.96 106.96 106.96 0.1K
13:00 107.44 107.44 106.76 106.76 0.1K
13:10 107.08 107.08 107.08 107.08 0.0K
13:20 107.28 107.28 107.28 107.28 0.1K
13:25 107.28 107.28 107.28 107.28 0.1K
13:30 107.04 107.14 107.04 107.14 0.1K
13:55 107.22 107.22 107.18 107.18 0.2K
14:00 107.06 107.06 106.98 106.98 0.0K
14:10 107.18 107.32 107.18 107.32 0.0K
14:20 107.22 107.22 107.22 107.22 0.2K
14:35 107.42 107.42 107.42 107.42 0.0K
14:40 107.44 107.44 107.44 107.44 0.0K
14:45 107.24 107.24 107.24 107.24 0.0K
14:55 107.44 107.44 107.40 107.40 0.0K
15:05 107.16 107.16 107.16 107.16 0.1K
15:20 107.18 107.18 107.18 107.18 0.0K
15:25 107.34 107.34 107.34 107.34 0.0K
15:30 107.84 107.84 107.84 107.84 0.0K
15:35 107.78 107.78 107.60 107.60 0.9K
15:40 107.84 107.94 107.68 107.94 0.5K
15:45 107.94 108.14 107.90 108.14 0.3K
15:50 108.14 108.40 108.14 108.40 0.2K
15:55 108.36 108.66 108.36 108.66 0.1K
16:00 108.38 108.46 108.38 108.44 0.1K
16:05 108.42 108.42 108.42 108.42 0.3K
16:10 108.60 108.60 108.48 108.48 0.3K
16:15 108.46 108.46 108.22 108.22 0.0K
16:20 108.20 108.26 108.20 108.26 0.2K
16:35 108.80 108.80 108.78 108.78 0.0K
16:40 109.00 109.00 108.92 108.92 0.2K
16:50 108.78 108.80 108.78 108.80 0.1K
17:00 108.34 108.34 108.34 108.34 0.5K
17:10 108.14 108.18 108.14 108.18 0.3K
17:15 108.10 108.10 108.10 108.10 0.0K
17:20 108.00 108.00 108.00 108.00 0.1K
17:25 107.84 107.84 107.84 107.84 0.0K
17:35 107.74 107.74 107.74 107.74 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles