Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
112.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 108.58 108.58 108.58 108.58 0.4K
09:05 108.74 108.74 108.74 108.74 0.0K
09:15 108.56 108.56 108.56 108.56 0.0K
09:35 108.56 108.56 108.56 108.56 0.0K
09:40 108.74 108.74 108.68 108.68 0.6K
09:45 108.70 108.70 108.68 108.68 2.4K
10:00 108.54 108.54 108.54 108.54 0.1K
10:05 108.60 108.60 108.48 108.48 1.2K
10:10 108.60 108.60 108.60 108.60 0.0K
10:30 108.42 108.42 108.42 108.42 0.0K
10:45 108.44 108.44 108.44 108.44 2.2K
10:50 108.26 108.26 108.26 108.26 0.5K
10:55 108.34 108.34 108.34 108.34 0.0K
11:00 108.30 108.30 108.24 108.24 0.8K
11:25 108.52 108.52 108.52 108.52 0.0K
11:30 108.60 108.70 108.60 108.70 0.1K
11:35 108.60 108.60 108.60 108.60 0.1K
11:40 108.68 108.68 108.68 108.68 0.0K
11:45 108.60 108.60 108.60 108.60 0.0K
11:50 108.62 108.62 108.62 108.62 0.0K
11:55 108.66 108.66 108.66 108.66 0.0K
12:10 108.60 108.60 108.60 108.60 0.0K
12:35 108.70 108.70 108.70 108.70 0.0K
13:10 108.58 108.58 108.58 108.58 0.0K
13:20 108.68 108.68 108.68 108.68 0.0K
13:40 108.94 108.94 108.94 108.94 0.0K
13:55 108.88 108.88 108.88 108.88 0.1K
14:00 108.90 108.90 108.86 108.86 0.1K
14:15 108.84 108.84 108.84 108.84 0.1K
14:20 108.84 108.84 108.84 108.84 0.1K
14:25 108.82 108.82 108.82 108.82 0.1K
14:35 108.84 108.84 108.84 108.84 0.4K
14:40 108.94 108.94 108.94 108.94 0.1K
15:05 109.18 109.18 109.18 109.18 0.0K
15:35 108.98 108.98 108.98 108.98 0.0K
15:40 108.92 108.92 108.92 108.92 0.1K
15:45 109.12 109.12 109.12 109.12 0.0K
15:55 108.90 108.90 108.88 108.88 0.1K
16:05 108.50 108.50 108.42 108.42 0.4K
16:10 108.56 108.56 108.56 108.56 0.1K
16:15 108.46 108.52 108.34 108.44 0.5K
16:20 108.48 108.48 108.44 108.44 0.1K
16:25 108.62 108.72 108.52 108.52 1.1K
16:30 108.32 108.32 108.12 108.12 0.9K
16:35 108.06 108.06 107.96 107.96 0.2K
16:40 107.74 107.86 107.74 107.80 1.2K
16:45 107.72 107.78 107.72 107.78 0.4K
16:50 107.96 107.96 107.96 107.96 0.2K
16:55 108.10 108.34 108.10 108.34 0.4K
17:00 108.30 108.32 108.30 108.32 0.4K
17:10 108.42 108.42 108.42 108.42 0.0K
17:20 108.34 108.34 108.26 108.26 0.1K
17:25 108.40 108.40 108.40 108.40 0.0K
17:35 108.22 108.22 108.22 108.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles