Amundi MSCI Robotics & AI UCITS ETF Acc

GOAI
🏛️ Alemania →
112.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 106.18 106.18 106.04 106.04 0.1K
09:15 106.00 106.00 106.00 106.00 0.0K
09:20 105.78 105.78 105.78 105.78 0.1K
09:25 105.80 105.82 105.78 105.78 0.6K
09:30 105.66 105.66 105.66 105.66 0.0K
09:35 105.74 105.74 105.74 105.74 0.0K
09:40 105.50 105.50 105.50 105.50 0.0K
09:45 105.68 105.68 105.68 105.68 0.0K
09:55 105.74 105.74 105.74 105.74 0.0K
10:10 105.64 105.64 105.64 105.64 0.1K
10:30 105.64 105.64 105.64 105.64 0.0K
10:35 105.54 105.54 105.54 105.54 0.1K
10:45 105.58 105.58 105.58 105.58 0.0K
10:50 105.58 105.58 105.40 105.40 0.0K
10:55 105.52 105.52 105.46 105.46 0.4K
11:10 105.46 105.46 105.46 105.46 0.0K
11:50 105.40 105.40 105.40 105.40 0.0K
12:00 105.26 105.26 105.26 105.26 0.0K
12:10 105.48 105.48 105.48 105.48 0.0K
12:20 105.42 105.42 105.42 105.42 1.0K
12:25 105.44 105.44 105.44 105.44 0.1K
12:35 105.24 105.24 105.24 105.24 0.0K
13:05 105.10 105.10 105.10 105.10 0.0K
13:10 104.96 104.96 104.96 104.96 0.0K
13:30 104.96 104.96 104.96 104.96 0.4K
13:45 105.10 105.10 105.10 105.10 0.1K
13:50 105.08 105.08 104.98 104.98 0.3K
14:05 105.20 105.20 105.20 105.20 0.1K
14:15 104.86 104.86 104.86 104.86 0.2K
15:35 105.72 105.72 105.72 105.72 0.0K
15:45 106.02 106.02 105.78 105.78 0.0K
15:50 105.68 105.68 105.68 105.68 0.1K
15:55 105.84 105.86 105.84 105.86 0.0K
16:05 106.12 106.12 106.12 106.12 0.5K
16:10 106.02 106.32 106.02 106.24 0.1K
16:20 106.52 106.52 106.52 106.52 0.0K
16:30 107.00 107.00 107.00 107.00 0.2K
17:15 107.62 107.62 107.62 107.62 0.1K
17:25 107.62 107.62 107.62 107.62 0.1K
17:35 107.80 107.80 107.80 107.80 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles