Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Alemania →
113.77
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 107.73 107.73 107.70 107.71 0.7K
09:05 107.76 107.77 107.75 107.77 0.6K
09:10 107.82 107.82 107.82 107.82 0.0K
09:15 107.86 107.86 107.76 107.76 1.8K
09:20 107.77 107.78 107.77 107.78 0.9K
09:25 107.74 107.74 107.74 107.74 0.4K
09:30 107.72 107.75 107.72 107.75 0.7K
09:45 107.74 107.74 107.74 107.74 0.5K
10:05 107.89 107.89 107.89 107.89 0.0K
10:15 107.93 107.93 107.93 107.93 0.0K
10:30 108.00 108.00 108.00 108.00 0.1K
11:10 108.07 108.07 108.07 108.07 0.1K
11:40 108.18 108.18 108.18 108.18 0.1K
11:50 108.20 108.27 108.20 108.27 0.1K
12:05 108.35 108.35 108.35 108.35 0.1K
12:15 108.52 108.52 108.52 108.52 0.0K
12:35 108.30 108.30 108.30 108.30 0.0K
12:40 108.27 108.27 108.26 108.26 4.4K
13:10 108.33 108.33 108.33 108.33 0.0K
13:15 108.33 108.33 108.33 108.33 0.0K
13:25 108.36 108.36 108.36 108.36 0.1K
13:40 108.49 108.49 108.49 108.49 0.0K
13:55 108.36 108.36 108.36 108.36 1.6K
15:05 108.35 108.43 108.35 108.43 0.2K
15:25 108.34 108.34 108.27 108.27 0.1K
15:50 108.34 108.34 108.29 108.29 0.8K
16:00 108.39 108.39 108.39 108.39 0.1K
16:10 108.21 108.21 108.21 108.21 0.0K
16:35 108.11 108.11 108.11 108.11 0.0K
16:45 108.19 108.19 108.19 108.19 0.0K
17:10 107.97 107.97 107.97 107.97 0.0K
17:25 107.74 107.74 107.74 107.74 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles