Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 106.95 | 106.95 | 106.95 | 106.95 | 0.3K |
| 09:15 | 106.68 | 106.68 | 106.68 | 106.68 | 0.1K |
| 09:25 | 106.88 | 106.88 | 106.88 | 106.88 | 0.6K |
| 09:35 | 106.92 | 106.92 | 106.92 | 106.92 | 0.0K |
| 10:25 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0K |
| 10:55 | 107.03 | 107.03 | 107.03 | 107.03 | 0.5K |
| 11:15 | 107.08 | 107.08 | 107.08 | 107.08 | 0.0K |
| 12:50 | 107.07 | 107.07 | 107.07 | 107.07 | 0.0K |
| 13:05 | 107.09 | 107.09 | 107.09 | 107.09 | 0.0K |
| 13:10 | 107.09 | 107.09 | 107.09 | 107.09 | 0.0K |
| 13:45 | 107.21 | 107.21 | 107.21 | 107.21 | 0.0K |
| 14:10 | 107.13 | 107.13 | 107.11 | 107.11 | 0.5K |
| 14:15 | 107.11 | 107.11 | 107.11 | 107.11 | 0.0K |
| 14:25 | 107.12 | 107.12 | 107.12 | 107.12 | 0.1K |
| 15:00 | 107.21 | 107.21 | 107.21 | 107.21 | 0.0K |
| 15:10 | 107.01 | 107.01 | 107.01 | 107.01 | 0.2K |
| 15:35 | 107.02 | 107.02 | 107.02 | 107.02 | 0.1K |
| 16:05 | 106.91 | 106.91 | 106.91 | 106.91 | 0.7K |
| 16:10 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 16:15 | 106.76 | 106.76 | 106.72 | 106.72 | 0.4K |
| 16:35 | 106.96 | 106.96 | 106.96 | 106.96 | 0.2K |
| 16:50 | 107.06 | 107.06 | 107.06 | 107.06 | 0.0K |
| 16:55 | 107.16 | 107.16 | 107.16 | 107.16 | 0.0K |
| 17:00 | 107.13 | 107.13 | 107.13 | 107.13 | 0.1K |
| 17:25 | 107.06 | 107.06 | 107.06 | 107.06 | 1.4K |