Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Alemania →
113.77
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 105.85 105.86 105.85 105.86 0.0K
09:05 105.81 105.81 105.81 105.81 0.1K
09:25 105.92 105.92 105.92 105.92 0.8K
09:35 106.01 106.01 106.01 106.01 0.0K
09:45 106.01 106.04 106.01 106.04 0.1K
10:00 106.01 106.01 106.00 106.00 0.2K
10:55 106.09 106.09 106.09 106.09 0.2K
11:15 106.12 106.12 106.12 106.12 0.0K
11:30 106.10 106.10 106.10 106.10 0.1K
11:40 106.08 106.08 106.08 106.08 0.1K
11:55 106.20 106.20 106.20 106.20 0.0K
12:20 106.23 106.23 106.23 106.23 0.0K
12:30 106.17 106.17 106.17 106.17 0.0K
12:40 106.12 106.12 106.12 106.12 0.0K
12:50 106.21 106.21 106.21 106.21 0.0K
13:10 106.11 106.11 106.11 106.11 0.0K
14:30 106.52 106.52 106.52 106.52 0.0K
15:30 106.78 106.78 106.78 106.78 0.1K
15:40 106.83 106.83 106.83 106.83 0.1K
16:05 106.62 106.62 106.62 106.62 0.0K
16:15 106.78 106.78 106.78 106.78 0.0K
16:20 106.77 106.77 106.77 106.77 0.0K
16:40 106.70 106.70 106.70 106.70 0.1K
16:50 106.81 106.82 106.65 106.65 1.0K
16:55 106.56 106.56 106.56 106.56 0.8K
17:00 106.45 106.45 106.45 106.45 0.0K
17:05 106.41 106.41 106.41 106.41 0.0K
17:15 105.90 105.90 105.44 105.52 0.3K
17:30 105.37 105.37 105.00 105.00 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles