Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Alemania →
113.77
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 105.97 105.97 105.97 105.97 0.0K
09:10 105.77 105.77 105.77 105.77 0.0K
09:15 105.76 105.76 105.72 105.72 0.5K
09:20 105.71 105.71 105.71 105.71 0.0K
09:40 105.71 105.71 105.71 105.71 0.1K
09:45 105.69 105.69 105.69 105.69 0.5K
09:50 105.69 105.69 105.67 105.67 0.0K
10:40 105.61 105.61 105.61 105.61 0.0K
11:05 105.68 105.68 105.68 105.68 0.2K
11:10 105.63 105.63 105.63 105.63 0.3K
11:35 105.63 105.63 105.63 105.63 0.1K
11:40 105.58 105.58 105.58 105.58 0.0K
12:20 105.45 105.45 105.45 105.45 0.6K
12:40 105.47 105.47 105.47 105.47 0.0K
12:55 105.42 105.42 105.42 105.42 0.3K
13:10 105.44 105.44 105.44 105.44 0.0K
13:35 105.61 105.61 105.61 105.61 0.7K
13:50 105.67 105.67 105.67 105.67 0.0K
13:55 105.68 105.68 105.68 105.68 0.0K
14:10 105.70 105.70 105.70 105.70 0.0K
14:20 105.62 105.62 105.62 105.62 0.0K
15:10 105.60 105.60 105.60 105.60 0.7K
15:20 105.54 105.54 105.54 105.54 0.0K
15:35 105.54 105.54 105.44 105.44 2.4K
16:05 105.73 105.73 105.73 105.73 0.6K
16:30 105.89 105.89 105.89 105.89 0.0K
16:40 105.83 105.83 105.83 105.83 0.0K
17:00 105.77 105.77 105.77 105.77 0.1K
17:10 105.73 105.73 105.73 105.73 0.1K
17:15 105.69 105.69 105.69 105.69 0.1K
17:20 105.72 105.72 105.72 105.72 0.1K
17:25 105.66 105.70 105.66 105.70 0.3K
17:35 105.72 105.72 105.72 105.72 7.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles