Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Alemania →
113.77
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 105.24 105.24 105.24 105.24 0.0K
09:25 105.27 105.27 105.27 105.27 0.0K
09:45 105.37 105.37 105.37 105.37 0.0K
09:50 105.30 105.30 105.30 105.30 0.0K
10:05 105.34 105.34 105.34 105.34 0.2K
10:20 105.44 105.44 105.44 105.44 0.0K
10:50 105.43 105.43 105.43 105.43 0.1K
11:00 105.44 105.44 105.44 105.44 0.0K
11:25 105.38 105.38 105.38 105.38 0.0K
12:45 105.44 105.44 105.44 105.44 0.0K
12:55 105.50 105.50 105.50 105.50 0.0K
13:00 105.50 105.50 105.50 105.50 0.0K
13:05 105.54 105.54 105.54 105.54 0.0K
13:10 105.54 105.59 105.54 105.59 0.0K
13:55 105.77 105.77 105.77 105.77 0.0K
14:00 105.75 105.75 105.75 105.75 0.0K
14:20 105.72 105.72 105.72 105.72 0.0K
15:00 105.68 105.68 105.68 105.68 0.0K
15:10 105.67 105.67 105.67 105.67 0.0K
15:15 105.63 105.63 105.63 105.63 0.1K
15:30 105.85 105.85 105.85 105.85 0.0K
15:35 105.78 105.78 105.78 105.78 0.0K
15:45 105.80 105.80 105.80 105.80 0.3K
16:50 106.12 106.12 106.11 106.12 2.4K
17:00 106.12 106.12 106.12 106.12 0.0K
17:25 106.22 106.22 106.22 106.22 0.0K
17:35 106.30 106.30 106.30 106.30 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles