Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Alemania →
113.77
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 104.94 104.99 104.94 104.99 0.1K
09:05 104.94 104.94 104.94 104.94 0.0K
09:10 104.92 104.92 104.92 104.92 0.0K
09:55 104.83 104.83 104.83 104.83 0.0K
10:15 104.69 104.73 104.69 104.73 0.1K
10:50 104.74 104.74 104.74 104.74 0.0K
10:55 104.72 104.72 104.72 104.72 0.0K
11:05 104.76 104.76 104.76 104.76 0.1K
11:15 104.73 104.73 104.73 104.73 0.0K
11:20 104.68 104.68 104.68 104.68 0.1K
12:20 104.70 104.70 104.70 104.70 0.2K
12:25 104.69 104.69 104.68 104.68 0.6K
12:40 104.70 104.70 104.70 104.70 0.0K
12:55 104.55 104.55 104.55 104.55 0.2K
13:10 104.63 104.63 104.63 104.63 0.0K
13:20 104.60 104.60 104.60 104.60 0.0K
14:20 104.74 104.74 104.74 104.74 0.0K
14:25 104.71 104.71 104.71 104.71 0.0K
14:55 104.78 104.78 104.74 104.74 0.1K
15:40 104.65 104.71 104.65 104.71 0.0K
15:45 104.73 104.73 104.73 104.73 0.0K
15:55 104.69 104.69 104.60 104.60 1.0K
16:05 104.60 104.60 104.60 104.60 0.0K
16:50 104.75 104.75 104.75 104.75 0.0K
17:20 104.68 104.68 104.68 104.68 0.0K
17:35 104.68 104.68 104.68 104.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles