Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Alemania →
113.77
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 104.27 104.27 104.27 104.27 0.3K
09:05 104.33 104.33 104.33 104.33 0.0K
09:10 104.26 104.26 104.26 104.26 0.3K
09:15 104.29 104.29 104.29 104.29 0.3K
09:40 104.32 104.32 104.32 104.32 0.0K
09:45 104.35 104.35 104.35 104.35 0.2K
10:00 104.42 104.42 104.42 104.42 1.5K
10:50 104.42 104.42 104.42 104.42 0.0K
11:30 104.45 104.45 104.45 104.45 0.0K
12:10 104.52 104.52 104.51 104.51 0.0K
12:55 104.48 104.48 104.48 104.48 0.0K
13:10 104.43 104.43 104.43 104.43 0.0K
13:15 104.45 104.45 104.45 104.45 0.0K
13:20 104.48 104.48 104.48 104.48 0.0K
13:25 104.43 104.43 104.43 104.43 0.0K
14:25 104.51 104.51 104.51 104.51 0.0K
14:55 104.47 104.47 104.47 104.47 0.1K
16:00 104.29 104.37 104.29 104.37 0.3K
16:20 104.25 104.25 104.25 104.25 0.0K
17:00 104.08 104.08 104.08 104.08 1.0K
17:05 104.11 104.11 104.11 104.11 0.1K
17:10 103.93 103.93 103.93 103.93 0.0K
17:25 104.07 104.07 104.07 104.07 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles