Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Alemania →
113.77
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 103.82 103.82 103.81 103.81 0.7K
09:05 103.83 103.86 103.83 103.86 0.2K
09:10 103.82 103.82 103.82 103.82 0.3K
09:15 103.84 103.84 103.83 103.83 0.0K
09:35 103.88 103.88 103.88 103.88 0.0K
09:45 103.86 103.90 103.86 103.90 0.8K
10:20 103.80 103.80 103.80 103.80 0.3K
10:30 103.88 103.88 103.88 103.88 0.0K
10:40 103.88 103.88 103.88 103.88 0.0K
10:45 103.84 103.84 103.84 103.84 0.0K
11:15 103.94 103.94 103.94 103.94 0.0K
11:35 103.94 103.94 103.94 103.94 0.0K
11:55 103.91 103.91 103.91 103.91 0.7K
12:20 103.98 103.98 103.98 103.98 0.0K
12:30 103.98 103.98 103.98 103.98 0.0K
12:35 103.96 103.96 103.96 103.96 0.1K
12:45 103.97 103.97 103.97 103.97 0.0K
13:00 103.90 103.90 103.90 103.90 0.8K
13:10 103.89 103.89 103.89 103.89 0.0K
13:20 103.95 103.95 103.95 103.95 0.0K
13:55 104.02 104.02 104.02 104.02 0.0K
14:15 103.98 103.98 103.98 103.98 0.0K
14:30 103.85 103.85 103.85 103.85 0.1K
15:15 103.64 103.64 103.64 103.64 0.0K
15:30 103.78 103.78 103.78 103.78 0.1K
15:35 103.78 103.78 103.78 103.78 0.0K
16:05 103.99 103.99 103.99 103.99 0.2K
16:15 103.96 103.96 103.96 103.96 1.2K
16:20 104.11 104.11 104.11 104.11 0.1K
16:35 104.07 104.07 104.07 104.07 0.5K
16:50 104.11 104.11 104.11 104.11 0.0K
16:55 104.04 104.04 104.04 104.04 0.5K
17:25 104.20 104.20 104.20 104.20 0.0K
17:35 104.20 104.20 104.20 104.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles