Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Alemania →
113.77
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 103.22 103.22 103.22 103.22 0.0K
09:15 103.21 103.21 103.21 103.21 0.0K
10:05 103.13 103.13 103.13 103.13 0.0K
10:10 103.04 103.04 103.04 103.04 0.7K
10:35 102.98 102.98 102.98 102.98 0.0K
12:10 103.05 103.05 103.05 103.05 0.1K
12:25 103.10 103.10 103.08 103.08 0.4K
12:35 103.13 103.13 103.13 103.13 0.0K
12:40 103.13 103.13 103.13 103.13 0.0K
12:55 103.13 103.13 103.13 103.13 0.0K
13:10 103.28 103.28 103.28 103.28 0.0K
13:25 103.34 103.34 103.34 103.34 0.0K
13:35 103.29 103.29 103.29 103.29 0.2K
13:40 103.30 103.30 103.30 103.30 0.0K
13:50 103.29 103.29 103.29 103.29 0.0K
15:15 103.26 103.26 103.26 103.26 0.8K
15:30 103.23 103.23 103.23 103.23 0.0K
15:35 103.18 103.18 103.18 103.18 0.1K
15:45 103.17 103.17 103.09 103.09 1.4K
16:20 103.31 103.31 103.31 103.31 0.0K
17:15 103.57 103.57 103.57 103.57 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles