Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Alemania →
113.77
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 103.59 103.59 103.59 103.59 0.0K
09:05 103.68 103.68 103.68 103.68 0.3K
09:20 103.53 103.53 103.53 103.53 0.0K
09:30 103.51 103.51 103.51 103.51 0.0K
09:45 103.51 103.51 103.51 103.51 0.3K
09:50 103.51 103.51 103.37 103.46 0.1K
11:05 103.47 103.47 103.47 103.47 0.0K
12:00 103.38 103.38 103.38 103.38 0.2K
12:15 103.40 103.40 103.40 103.40 0.0K
12:35 103.44 103.44 103.44 103.44 0.0K
13:10 103.32 103.32 103.32 103.32 0.0K
13:35 103.32 103.32 103.32 103.32 0.1K
14:25 103.33 103.33 103.33 103.33 0.0K
14:30 103.29 103.29 103.29 103.29 0.0K
14:50 103.28 103.28 103.28 103.28 0.0K
15:00 103.30 103.30 103.30 103.30 0.0K
15:15 103.47 103.47 103.47 103.47 0.1K
15:20 103.42 103.42 103.42 103.42 0.2K
15:35 103.49 103.49 103.49 103.49 0.1K
15:55 103.46 103.46 103.46 103.46 0.6K
16:00 103.42 103.42 103.37 103.39 3.6K
16:05 103.19 103.19 103.19 103.19 0.2K
16:20 103.29 103.29 103.22 103.22 0.1K
16:35 103.21 103.21 103.21 103.21 0.0K
16:45 103.27 103.27 103.27 103.27 0.0K
16:55 103.28 103.28 103.28 103.28 0.1K
17:05 103.29 103.29 103.29 103.29 0.0K
17:15 103.25 103.25 103.23 103.23 0.1K
17:20 103.30 103.30 103.30 103.30 2.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles