Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR

AUM5
🏛️ Alemania →
113.77
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 102.35 102.35 102.35 102.35 0.8K
09:30 102.44 102.44 102.44 102.44 0.0K
09:35 102.42 102.42 102.42 102.42 0.0K
10:00 102.52 102.52 102.52 102.52 0.8K
10:50 102.26 102.26 102.26 102.26 0.5K
12:10 102.24 102.24 102.24 102.24 0.0K
13:10 102.41 102.41 102.41 102.41 0.0K
13:40 102.66 102.66 102.66 102.66 0.0K
13:45 102.74 102.74 102.74 102.74 0.0K
14:00 102.68 102.71 102.68 102.71 0.0K
14:05 102.75 102.75 102.75 102.75 0.0K
14:20 102.71 102.71 102.71 102.71 0.0K
14:30 102.77 102.77 102.77 102.77 2.0K
14:40 102.76 102.76 102.76 102.76 0.1K
15:15 102.95 102.95 102.95 102.95 0.0K
15:20 103.04 103.04 103.04 103.04 0.0K
15:25 103.01 103.01 103.01 103.01 0.0K
16:20 102.96 102.96 102.96 102.96 0.0K
16:40 102.84 102.84 102.84 102.84 0.1K
17:00 102.34 102.34 102.34 102.34 0.0K
17:35 102.55 102.55 102.55 102.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles